CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 22:02:24 | - | 97,94 |
24.10.24 22:01:56 | - | 97,94 |
24.10.24 22:01:53 | - | 97,94 |
24.10.24 22:01:52 | - | 97,94 |
24.10.24 22:01:39 | - | 97,94 |
24.10.24 22:01:22 | - | 97,94 |
24.10.24 22:00:18 | - | 97,70 |
24.10.24 22:00:17 | - | 97,90 |
24.10.24 22:00:16 | - | 98,52 |
24.10.24 22:00:12 | - | 98,56 |
24.10.24 22:00:07 | - | 98,56 |
24.10.24 22:00:04 | - | 98,58 |
24.10.24 22:00:03 | - | 98,56 |
24.10.24 21:59:56 | - | 98,58 |
24.10.24 21:59:54 | - | 98,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:50 | - | 98,58 |
24.10.24 21:59:47 | - | 98,68 |
24.10.24 21:59:46 | - | 98,68 |
24.10.24 21:59:45 | - | 98,66 |
24.10.24 21:59:43 | - | 98,68 |
24.10.24 21:59:40 | - | 98,66 |
24.10.24 21:59:38 | - | 98,72 |
24.10.24 21:59:37 | - | 98,74 |
24.10.24 21:59:35 | - | 98,74 |
24.10.24 21:59:34 | - | 98,76 |
24.10.24 21:59:32 | - | 98,74 |
24.10.24 21:59:31 | - | 98,74 |
24.10.24 21:59:25 | - | 98,74 |
24.10.24 21:59:24 | - | 98,74 |
24.10.24 21:59:23 | - | 98,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:22 | - | 98,72 |
24.10.24 21:59:12 | - | 98,74 |
24.10.24 21:59:10 | - | 98,74 |
24.10.24 21:59:08 | - | 98,74 |
24.10.24 21:59:07 | - | 98,72 |
24.10.24 21:59:06 | - | 98,72 |
24.10.24 21:58:56 | - | 98,72 |
24.10.24 21:58:55 | - | 98,72 |
24.10.24 21:58:33 | - | 98,74 |
24.10.24 21:58:31 | - | 98,74 |
24.10.24 21:58:31 | - | 98,74 |
24.10.24 21:58:29 | - | 98,70 |
24.10.24 21:58:17 | - | 98,70 |
24.10.24 21:58:15 | - | 98,68 |
24.10.24 21:58:11 | - | 98,70 |