CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 22:47:07 | - | 97,96 |
24.10.24 22:47:02 | - | 97,94 |
24.10.24 22:47:01 | - | 97,96 |
24.10.24 22:46:58 | - | 97,94 |
24.10.24 22:46:57 | - | 97,96 |
24.10.24 22:46:55 | - | 97,94 |
24.10.24 22:46:54 | - | 97,96 |
24.10.24 22:46:53 | - | 97,94 |
24.10.24 22:46:50 | - | 97,96 |
24.10.24 22:46:48 | - | 97,94 |
24.10.24 22:46:41 | - | 97,96 |
24.10.24 22:46:37 | - | 97,94 |
24.10.24 22:46:35 | - | 97,96 |
24.10.24 22:46:24 | - | 97,94 |
24.10.24 22:46:05 | - | 97,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 22:45:25 | - | 97,94 |
24.10.24 22:42:25 | - | 97,94 |
24.10.24 22:42:20 | - | 97,16 |
24.10.24 22:42:12 | - | 97,94 |
24.10.24 22:41:57 | - | 97,94 |
24.10.24 22:41:47 | - | 97,94 |
24.10.24 22:39:55 | - | 97,94 |
24.10.24 22:36:55 | - | 97,94 |
24.10.24 22:36:51 | - | 97,16 |
24.10.24 22:36:48 | - | 97,18 |
24.10.24 22:36:25 | - | 97,16 |
24.10.24 22:36:24 | - | 97,18 |
24.10.24 22:35:32 | - | 97,94 |
24.10.24 22:35:24 | - | 97,94 |
24.10.24 22:34:35 | - | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 22:34:23 | - | 97,94 |
24.10.24 22:34:10 | - | 97,94 |
24.10.24 22:31:10 | - | 97,94 |
24.10.24 22:28:09 | - | 97,94 |
24.10.24 22:28:09 | - | 97,16 |
24.10.24 22:27:24 | - | 97,94 |
24.10.24 22:27:20 | - | 97,16 |
24.10.24 22:27:19 | - | 97,18 |
24.10.24 22:26:59 | - | 97,16 |
24.10.24 22:26:56 | - | 97,18 |
24.10.24 22:26:55 | - | 97,16 |
24.10.24 22:26:00 | - | 97,94 |
24.10.24 22:25:37 | - | 97,96 |
24.10.24 22:25:28 | - | 97,94 |
24.10.24 22:25:26 | - | 97,16 |