CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:07:39 | - | 99,16 |
24.10.24 17:07:38 | - | 99,16 |
24.10.24 17:07:37 | - | 99,16 |
24.10.24 17:07:35 | - | 99,16 |
24.10.24 17:07:29 | - | 99,18 |
24.10.24 17:07:28 | - | 99,16 |
24.10.24 17:07:09 | - | 99,18 |
24.10.24 17:07:08 | - | 99,18 |
24.10.24 17:07:07 | - | 99,18 |
24.10.24 17:07:06 | - | 99,18 |
24.10.24 17:07:01 | - | 99,16 |
24.10.24 17:06:48 | - | 99,18 |
24.10.24 17:06:45 | - | 99,16 |
24.10.24 17:06:44 | - | 99,18 |
24.10.24 17:06:27 | - | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:06:25 | - | 99,18 |
24.10.24 17:05:58 | - | 99,20 |
24.10.24 17:05:54 | - | 99,18 |
24.10.24 17:05:53 | - | 99,18 |
24.10.24 17:05:21 | - | 99,18 |
24.10.24 17:05:17 | - | 99,16 |
24.10.24 17:05:16 | - | 99,16 |
24.10.24 17:04:52 | - | 99,16 |
24.10.24 17:04:52 | - | 99,18 |
24.10.24 17:04:50 | - | 99,14 |
24.10.24 17:04:48 | - | 99,14 |
24.10.24 17:04:48 | - | 99,16 |
24.10.24 17:04:47 | - | 99,18 |
24.10.24 17:04:42 | - | 99,16 |
24.10.24 17:04:34 | - | 99,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:04:33 | - | 99,12 |
24.10.24 17:04:33 | - | 99,14 |
24.10.24 17:04:30 | - | 99,12 |
24.10.24 17:04:29 | - | 99,14 |
24.10.24 17:04:19 | - | 99,12 |
24.10.24 17:04:18 | - | 99,12 |
24.10.24 17:04:16 | - | 99,12 |
24.10.24 17:03:53 | - | 99,14 |
24.10.24 17:03:52 | - | 99,12 |
24.10.24 17:03:46 | - | 99,14 |
24.10.24 17:03:44 | - | 99,12 |
24.10.24 17:03:44 | - | 99,14 |
24.10.24 17:03:30 | - | 99,14 |
24.10.24 17:03:28 | - | 99,12 |
24.10.24 17:03:19 | - | 99,12 |