CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:20 | - | 99,12 |
24.10.24 16:47:17 | - | 99,10 |
24.10.24 16:47:16 | - | 99,08 |
24.10.24 16:47:15 | - | 99,08 |
24.10.24 16:47:14 | - | 99,06 |
24.10.24 16:47:14 | - | 99,08 |
24.10.24 16:46:51 | - | 99,12 |
24.10.24 16:46:49 | - | 99,12 |
24.10.24 16:46:46 | - | 99,14 |
24.10.24 16:46:22 | - | 99,12 |
24.10.24 16:46:19 | - | 99,12 |
24.10.24 16:46:06 | - | 99,12 |
24.10.24 16:46:06 | - | 99,14 |
24.10.24 16:46:05 | - | 99,14 |
24.10.24 16:46:02 | - | 99,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:46:02 | - | 99,18 |
24.10.24 16:46:01 | - | 99,16 |
24.10.24 16:45:26 | - | 99,16 |
24.10.24 16:45:11 | - | 99,18 |
24.10.24 16:45:05 | - | 99,20 |
24.10.24 16:45:03 | - | 99,18 |
24.10.24 16:43:03 | - | 99,18 |
24.10.24 16:43:01 | - | 99,20 |
24.10.24 16:42:59 | - | 99,18 |
24.10.24 16:42:59 | - | 99,20 |
24.10.24 16:42:42 | - | 99,18 |
24.10.24 16:42:40 | - | 99,20 |
24.10.24 16:42:35 | - | 99,18 |
24.10.24 16:42:35 | - | 99,18 |
24.10.24 16:42:14 | - | 99,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:42:13 | - | 99,14 |
24.10.24 16:42:10 | - | 99,16 |
24.10.24 16:42:08 | - | 99,16 |
24.10.24 16:42:01 | - | 99,14 |
24.10.24 16:42:00 | - | 99,14 |
24.10.24 16:42:00 | - | 99,16 |
24.10.24 16:41:58 | - | 99,16 |
24.10.24 16:41:57 | - | 99,16 |
24.10.24 16:41:47 | - | 99,14 |
24.10.24 16:41:45 | - | 99,14 |
24.10.24 16:41:45 | - | 99,14 |
24.10.24 16:41:44 | - | 99,12 |
24.10.24 16:41:43 | - | 99,14 |
24.10.24 16:41:41 | - | 99,14 |
24.10.24 16:41:32 | - | 99,14 |