CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:55 | - | 99,26 |
24.10.24 16:53:54 | - | 99,22 |
24.10.24 16:53:53 | - | 99,24 |
24.10.24 16:53:43 | - | 99,22 |
24.10.24 16:53:42 | - | 99,20 |
24.10.24 16:53:32 | - | 99,22 |
24.10.24 16:53:31 | - | 99,20 |
24.10.24 16:53:31 | - | 99,22 |
24.10.24 16:53:28 | - | 99,20 |
24.10.24 16:53:26 | - | 99,22 |
24.10.24 16:53:24 | - | 99,20 |
24.10.24 16:53:19 | - | 99,22 |
24.10.24 16:52:14 | - | 99,20 |
24.10.24 16:52:07 | - | 99,20 |
24.10.24 16:52:06 | - | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:05 | - | 99,26 |
24.10.24 16:52:04 | - | 99,24 |
24.10.24 16:51:09 | - | 99,26 |
24.10.24 16:50:35 | - | 99,24 |
24.10.24 16:50:35 | - | 99,22 |
24.10.24 16:50:34 | - | 99,24 |
24.10.24 16:50:20 | - | 99,20 |
24.10.24 16:50:19 | - | 99,24 |
24.10.24 16:50:13 | - | 99,22 |
24.10.24 16:50:10 | - | 99,24 |
24.10.24 16:50:09 | - | 99,24 |
24.10.24 16:49:58 | - | 99,22 |
24.10.24 16:49:40 | - | 99,24 |
24.10.24 16:49:36 | - | 99,22 |
24.10.24 16:49:33 | - | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:49:32 | - | 99,22 |
24.10.24 16:49:16 | - | 99,20 |
24.10.24 16:49:10 | - | 99,22 |
24.10.24 16:49:05 | - | 99,20 |
24.10.24 16:48:36 | - | 99,22 |
24.10.24 16:48:33 | - | 99,22 |
24.10.24 16:48:32 | - | 99,24 |
24.10.24 16:48:32 | - | 99,22 |
24.10.24 16:48:27 | - | 99,22 |
24.10.24 16:48:26 | - | 99,22 |
24.10.24 16:48:17 | - | 99,20 |
24.10.24 16:48:16 | - | 99,20 |
24.10.24 16:48:14 | - | 99,20 |
24.10.24 16:47:56 | - | 99,18 |
24.10.24 16:47:48 | - | 99,18 |