CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:28 | - | 99,34 |
24.10.24 17:00:26 | - | 99,36 |
24.10.24 17:00:25 | - | 99,34 |
24.10.24 17:00:21 | - | 99,34 |
24.10.24 16:59:59 | - | 99,32 |
24.10.24 16:59:59 | - | 99,30 |
24.10.24 16:59:58 | - | 99,34 |
24.10.24 16:59:32 | - | 99,34 |
24.10.24 16:59:24 | - | 99,36 |
24.10.24 16:59:22 | - | 99,36 |
24.10.24 16:59:21 | - | 99,36 |
24.10.24 16:59:20 | - | 99,34 |
24.10.24 16:59:15 | - | 99,36 |
24.10.24 16:59:12 | - | 99,34 |
24.10.24 16:59:11 | - | 99,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:59:09 | - | 99,34 |
24.10.24 16:59:08 | - | 99,36 |
24.10.24 16:59:07 | - | 99,38 |
24.10.24 16:59:06 | - | 99,36 |
24.10.24 16:59:04 | - | 99,38 |
24.10.24 16:59:02 | - | 99,36 |
24.10.24 16:58:50 | - | 99,38 |
24.10.24 16:58:50 | - | 99,36 |
24.10.24 16:58:49 | - | 99,38 |
24.10.24 16:58:45 | - | 99,36 |
24.10.24 16:58:40 | - | 99,34 |
24.10.24 16:58:37 | - | 99,34 |
24.10.24 16:58:36 | - | 99,36 |
24.10.24 16:58:22 | - | 99,38 |
24.10.24 16:58:21 | - | 99,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:58:20 | - | 99,36 |
24.10.24 16:58:08 | - | 99,34 |
24.10.24 16:58:04 | - | 99,32 |
24.10.24 16:58:04 | - | 99,34 |
24.10.24 16:58:03 | - | 99,32 |
24.10.24 16:57:48 | - | 99,34 |
24.10.24 16:57:47 | - | 99,34 |
24.10.24 16:57:40 | - | 99,32 |
24.10.24 16:57:31 | - | 99,30 |
24.10.24 16:57:31 | - | 99,32 |
24.10.24 16:57:30 | - | 99,32 |
24.10.24 16:57:04 | - | 99,32 |
24.10.24 16:57:04 | - | 99,34 |
24.10.24 16:56:57 | - | 99,32 |
24.10.24 16:56:37 | - | 99,34 |