CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:38:24 | - | 97,52 |
22.10.24 12:38:23 | - | 97,50 |
22.10.24 12:38:21 | - | 97,52 |
22.10.24 12:38:20 | - | 97,50 |
22.10.24 12:38:18 | - | 97,52 |
22.10.24 12:38:17 | - | 97,50 |
22.10.24 12:38:15 | - | 97,52 |
22.10.24 12:38:14 | - | 97,46 |
22.10.24 12:38:13 | - | 97,52 |
22.10.24 12:38:11 | - | 97,50 |
22.10.24 12:38:10 | - | 97,46 |
22.10.24 12:38:09 | - | 97,52 |
22.10.24 12:38:08 | - | 97,46 |
22.10.24 12:38:06 | - | 97,52 |
22.10.24 12:38:05 | - | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:38:04 | - | 97,50 |
22.10.24 12:38:03 | - | 97,54 |
22.10.24 12:38:01 | - | 97,50 |
22.10.24 12:38:00 | - | 97,54 |
22.10.24 12:37:59 | - | 97,50 |
22.10.24 12:37:57 | - | 97,54 |
22.10.24 12:37:52 | - | 97,52 |
22.10.24 12:37:51 | - | 97,50 |
22.10.24 12:37:49 | - | 97,52 |
22.10.24 12:37:48 | - | 97,44 |
22.10.24 12:37:47 | - | 97,50 |
22.10.24 12:37:46 | - | 97,54 |
22.10.24 12:37:44 | - | 97,44 |
22.10.24 12:37:43 | - | 97,50 |
22.10.24 12:37:42 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:37:40 | - | 97,52 |
22.10.24 12:37:39 | - | 97,52 |
22.10.24 12:37:37 | - | 97,50 |
22.10.24 12:37:35 | - | 97,52 |
22.10.24 12:37:34 | - | 97,50 |
22.10.24 12:37:32 | - | 97,52 |
22.10.24 12:37:32 | - | 97,46 |
22.10.24 12:37:31 | - | 97,50 |
22.10.24 12:37:29 | - | 97,54 |
22.10.24 12:37:28 | - | 97,54 |
22.10.24 12:37:27 | - | 97,50 |
22.10.24 12:37:24 | - | 97,52 |
22.10.24 12:37:23 | - | 97,50 |
22.10.24 12:37:22 | - | 97,52 |
22.10.24 12:37:20 | - | 97,50 |