CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:04 | - | 97,50 |
12:38:03 | - | 97,54 |
12:38:01 | - | 97,50 |
12:38:00 | - | 97,54 |
12:37:59 | - | 97,50 |
12:37:57 | - | 97,54 |
12:37:52 | - | 97,52 |
12:37:51 | - | 97,50 |
12:37:49 | - | 97,52 |
12:37:48 | - | 97,44 |
12:37:47 | - | 97,50 |
12:37:46 | - | 97,54 |
12:37:44 | - | 97,44 |
12:37:43 | - | 97,50 |
12:37:42 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:40 | - | 97,52 |
12:37:39 | - | 97,52 |
12:37:37 | - | 97,50 |
12:37:35 | - | 97,52 |
12:37:34 | - | 97,50 |
12:37:32 | - | 97,52 |
12:37:32 | - | 97,46 |
12:37:31 | - | 97,50 |
12:37:29 | - | 97,54 |
12:37:28 | - | 97,54 |
12:37:27 | - | 97,50 |
12:37:24 | - | 97,52 |
12:37:23 | - | 97,50 |
12:37:22 | - | 97,52 |
12:37:20 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:18 | - | 97,54 |
12:37:17 | - | 97,46 |
12:37:15 | - | 97,54 |
12:37:14 | - | 97,52 |
12:37:13 | - | 97,54 |
12:37:12 | - | 97,54 |
12:37:11 | - | 97,54 |
12:37:09 | - | 97,52 |
12:37:05 | - | 97,54 |
12:37:05 | - | 97,46 |
12:37:03 | - | 97,56 |
12:37:02 | - | 97,48 |
12:37:01 | - | 97,52 |
12:36:59 | - | 97,54 |
12:36:58 | - | 97,52 |