CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:39:22 | - | 97,44 |
22.10.24 12:39:20 | - | 97,50 |
22.10.24 12:39:19 | - | 97,54 |
22.10.24 12:39:18 | - | 97,44 |
22.10.24 12:39:16 | - | 97,50 |
22.10.24 12:39:15 | - | 97,54 |
22.10.24 12:39:14 | - | 97,44 |
22.10.24 12:39:13 | - | 97,50 |
22.10.24 12:39:12 | - | 97,54 |
22.10.24 12:39:10 | - | 97,44 |
22.10.24 12:39:08 | - | 97,54 |
22.10.24 12:39:07 | - | 97,46 |
22.10.24 12:39:05 | - | 97,52 |
22.10.24 12:39:04 | - | 97,48 |
22.10.24 12:39:03 | - | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:39:02 | - | 97,52 |
22.10.24 12:39:01 | - | 97,44 |
22.10.24 12:39:01 | - | 97,50 |
22.10.24 12:38:59 | - | 97,52 |
22.10.24 12:38:58 | - | 97,44 |
22.10.24 12:38:57 | - | 97,50 |
22.10.24 12:38:56 | - | 97,52 |
22.10.24 12:38:55 | - | 97,44 |
22.10.24 12:38:54 | - | 97,50 |
22.10.24 12:38:52 | - | 97,52 |
22.10.24 12:38:50 | - | 97,44 |
22.10.24 12:38:48 | - | 97,52 |
22.10.24 12:38:45 | - | 97,44 |
22.10.24 12:38:44 | - | 97,50 |
22.10.24 12:38:43 | - | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:38:42 | - | 97,44 |
22.10.24 12:38:41 | - | 97,50 |
22.10.24 12:38:40 | - | 97,52 |
22.10.24 12:38:39 | - | 97,50 |
22.10.24 12:38:37 | - | 97,52 |
22.10.24 12:38:36 | - | 97,44 |
22.10.24 12:38:34 | - | 97,52 |
22.10.24 12:38:32 | - | 97,44 |
22.10.24 12:38:31 | - | 97,50 |
22.10.24 12:38:31 | - | 97,52 |
22.10.24 12:38:29 | - | 97,46 |
22.10.24 12:38:28 | - | 97,50 |
22.10.24 12:38:27 | - | 97,52 |
22.10.24 12:38:26 | - | 97,46 |
22.10.24 12:38:25 | - | 97,50 |