CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:29:33 | - | 97,50 |
22.10.24 12:29:32 | - | 97,58 |
22.10.24 12:29:30 | - | 97,56 |
22.10.24 12:29:27 | - | 97,58 |
22.10.24 12:29:26 | - | 97,50 |
22.10.24 12:29:24 | - | 97,58 |
22.10.24 12:29:23 | - | 97,54 |
22.10.24 12:29:22 | - | 97,58 |
22.10.24 12:29:21 | - | 97,50 |
22.10.24 12:29:19 | - | 97,50 |
22.10.24 12:29:18 | - | 97,58 |
22.10.24 12:29:16 | - | 97,50 |
22.10.24 12:29:14 | - | 97,58 |
22.10.24 12:29:13 | - | 97,52 |
22.10.24 12:29:11 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:29:10 | - | 97,56 |
22.10.24 12:29:07 | - | 97,58 |
22.10.24 12:29:06 | - | 97,56 |
22.10.24 12:29:04 | - | 97,58 |
22.10.24 12:27:53 | - | 97,56 |
22.10.24 12:27:52 | - | 97,56 |
22.10.24 12:27:51 | - | 97,56 |
22.10.24 12:27:49 | - | 97,50 |
22.10.24 12:27:48 | - | 97,58 |
22.10.24 12:27:46 | - | 97,58 |
22.10.24 12:27:19 | - | 97,56 |
22.10.24 12:27:18 | - | 97,56 |
22.10.24 12:27:17 | - | 97,56 |
22.10.24 12:27:16 | - | 97,50 |
22.10.24 12:27:15 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:27:13 | - | 97,56 |
22.10.24 12:27:12 | - | 97,50 |
22.10.24 12:27:11 | - | 97,58 |
22.10.24 12:27:09 | - | 97,50 |
22.10.24 12:27:08 | - | 97,58 |
22.10.24 12:27:06 | - | 97,50 |
22.10.24 12:27:05 | - | 97,58 |
22.10.24 12:27:03 | - | 97,56 |
22.10.24 12:27:02 | - | 97,58 |
22.10.24 12:27:01 | - | 97,54 |
22.10.24 12:27:00 | - | 97,50 |
22.10.24 12:26:58 | - | 97,58 |
22.10.24 12:26:57 | - | 97,54 |
22.10.24 12:26:56 | - | 97,50 |
22.10.24 12:26:55 | - | 97,56 |