PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:55 | - | 119,80 |
17.10.24 20:50:04 | - | 119,85 |
17.10.24 20:49:40 | - | 119,85 |
17.10.24 20:46:40 | - | 119,85 |
17.10.24 20:46:39 | - | 119,80 |
17.10.24 20:46:39 | - | 119,90 |
17.10.24 20:45:51 | - | 119,80 |
17.10.24 20:45:51 | - | 119,80 |
17.10.24 20:45:41 | - | 119,85 |
17.10.24 20:45:40 | - | 119,90 |
17.10.24 20:45:11 | - | 120,00 |
17.10.24 20:45:11 | - | 119,95 |
17.10.24 20:45:10 | - | 119,95 |
17.10.24 20:45:00 | - | 119,95 |
17.10.24 20:44:26 | - | 119,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:44:26 | - | 119,90 |
17.10.24 20:43:42 | - | 119,90 |
17.10.24 20:43:41 | - | 119,85 |
17.10.24 20:43:31 | - | 119,85 |
17.10.24 20:43:31 | - | 119,80 |
17.10.24 20:43:30 | - | 119,80 |
17.10.24 20:40:59 | - | 119,80 |
17.10.24 20:40:56 | - | 119,80 |
17.10.24 20:40:52 | - | 119,85 |
17.10.24 20:40:52 | - | 119,85 |
17.10.24 20:40:41 | - | 119,85 |
17.10.24 20:40:41 | - | 119,85 |
17.10.24 20:40:40 | - | 119,85 |
17.10.24 20:40:38 | - | 119,85 |
17.10.24 20:40:36 | - | 119,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:34 | - | 119,85 |
17.10.24 20:39:40 | - | 119,90 |
17.10.24 20:39:39 | - | 119,85 |
17.10.24 20:38:50 | - | 119,85 |
17.10.24 20:38:49 | - | 119,80 |
17.10.24 20:38:40 | - | 119,80 |
17.10.24 20:38:10 | - | 119,80 |
17.10.24 20:38:09 | - | 119,75 |
17.10.24 20:37:27 | - | 119,75 |
17.10.24 20:37:25 | - | 119,80 |
17.10.24 20:37:14 | - | 119,80 |
17.10.24 20:37:14 | - | 119,80 |
17.10.24 20:36:23 | - | 119,85 |
17.10.24 20:36:13 | - | 119,85 |
17.10.24 20:36:13 | - | 119,80 |