PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:00 | - | 120,25 |
17.10.24 21:11:53 | - | 120,25 |
17.10.24 21:11:50 | - | 120,20 |
17.10.24 21:10:53 | - | 120,20 |
17.10.24 21:10:52 | - | 120,25 |
17.10.24 21:10:52 | - | 120,20 |
17.10.24 21:10:52 | - | 120,20 |
17.10.24 21:10:41 | - | 120,25 |
17.10.24 21:10:40 | - | 120,25 |
17.10.24 21:10:39 | - | 120,30 |
17.10.24 21:10:39 | - | 120,20 |
17.10.24 21:10:38 | - | 120,20 |
17.10.24 21:10:03 | - | 120,20 |
17.10.24 21:09:21 | - | 120,15 |
17.10.24 21:09:10 | - | 120,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:10 | - | 120,10 |
17.10.24 21:09:09 | - | 120,10 |
17.10.24 21:08:52 | - | 120,10 |
17.10.24 21:08:51 | - | 120,05 |
17.10.24 21:08:51 | - | 120,05 |
17.10.24 21:08:45 | - | 120,05 |
17.10.24 21:08:44 | - | 120,00 |
17.10.24 21:08:44 | - | 120,00 |
17.10.24 21:08:28 | - | 120,05 |
17.10.24 21:08:22 | - | 120,05 |
17.10.24 21:07:34 | - | 120,00 |
17.10.24 21:07:34 | - | 120,00 |
17.10.24 21:07:24 | - | 120,05 |
17.10.24 21:07:23 | - | 120,00 |
17.10.24 21:07:23 | - | 120,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:11 | - | 120,00 |
17.10.24 21:06:00 | - | 119,95 |
17.10.24 21:05:49 | - | 120,00 |
17.10.24 21:05:49 | - | 120,00 |
17.10.24 21:04:03 | - | 120,05 |
17.10.24 21:03:18 | - | 120,10 |
17.10.24 21:03:17 | - | 120,15 |
17.10.24 21:02:06 | - | 120,10 |
17.10.24 21:00:48 | - | 120,05 |
17.10.24 21:00:47 | - | 120,00 |
17.10.24 21:00:00 | - | 120,00 |
17.10.24 20:59:24 | - | 120,00 |
17.10.24 20:59:20 | - | 120,00 |
17.10.24 20:59:15 | - | 119,95 |
17.10.24 20:59:14 | - | 119,90 |