BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:45:02 | - | 64,06 |
11.06.25 16:44:41 | - | 64,06 |
11.06.25 16:44:40 | - | 64,10 |
11.06.25 16:44:40 | - | 64,06 |
11.06.25 16:42:33 | - | 64,06 |
11.06.25 16:42:33 | - | 64,06 |
11.06.25 16:40:04 | - | 64,08 |
11.06.25 16:40:03 | - | 64,08 |
11.06.25 16:38:26 | - | 64,12 |
11.06.25 16:38:26 | - | 64,10 |
11.06.25 16:38:24 | - | 64,10 |
11.06.25 16:38:16 | - | 64,08 |
11.06.25 16:38:12 | - | 64,06 |
11.06.25 16:38:11 | - | 64,04 |
11.06.25 16:37:34 | - | 64,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:36:06 | - | 64,04 |
11.06.25 16:35:56 | - | 64,04 |
11.06.25 16:35:03 | - | 64,00 |
11.06.25 16:34:45 | - | 64,00 |
11.06.25 16:34:45 | - | 63,98 |
11.06.25 16:34:06 | - | 63,98 |
11.06.25 16:34:05 | - | 63,98 |
11.06.25 16:32:34 | - | 64,02 |
11.06.25 16:32:34 | - | 64,00 |
11.06.25 16:32:19 | - | 64,00 |
11.06.25 16:31:43 | - | 64,00 |
11.06.25 16:31:43 | - | 63,98 |
11.06.25 16:31:17 | - | 63,98 |
11.06.25 16:31:13 | - | 63,98 |
11.06.25 16:31:02 | - | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:31:01 | - | 63,94 |
11.06.25 16:30:49 | - | 63,94 |
11.06.25 16:30:44 | - | 63,94 |
11.06.25 16:30:39 | - | 63,94 |
11.06.25 16:30:35 | - | 63,94 |
11.06.25 16:30:25 | - | 63,94 |
11.06.25 16:30:19 | - | 63,94 |
11.06.25 16:30:14 | - | 63,94 |
11.06.25 16:30:09 | - | 63,94 |
11.06.25 16:30:09 | - | 63,94 |
11.06.25 16:30:08 | - | 63,90 |
11.06.25 16:29:47 | - | 63,90 |
11.06.25 16:29:47 | - | 63,86 |
11.06.25 16:29:24 | - | 63,86 |
11.06.25 16:29:23 | - | 63,80 |