BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:40:37 | - | 63,80 |
11.06.25 18:39:26 | - | 63,80 |
11.06.25 18:39:07 | - | 63,78 |
11.06.25 18:39:06 | - | 63,78 |
11.06.25 18:38:39 | - | 63,80 |
11.06.25 18:38:38 | - | 63,78 |
11.06.25 18:38:20 | - | 63,78 |
11.06.25 18:38:19 | - | 63,78 |
11.06.25 18:38:18 | - | 63,78 |
11.06.25 18:38:18 | - | 63,78 |
11.06.25 18:37:16 | - | 63,86 |
11.06.25 18:37:15 | - | 63,86 |
11.06.25 18:36:30 | - | 63,90 |
11.06.25 18:36:29 | - | 63,86 |
11.06.25 18:36:24 | - | 63,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:36:02 | - | 63,86 |
11.06.25 18:36:00 | - | 63,86 |
11.06.25 18:35:53 | - | 63,88 |
11.06.25 18:35:41 | - | 63,86 |
11.06.25 18:35:41 | - | 63,86 |
11.06.25 18:35:40 | - | 63,86 |
11.06.25 18:35:25 | - | 63,88 |
11.06.25 18:34:38 | - | 63,92 |
11.06.25 18:34:26 | - | 63,94 |
11.06.25 18:33:23 | - | 63,96 |
11.06.25 18:33:23 | - | 63,96 |
11.06.25 18:32:48 | - | 63,98 |
11.06.25 18:32:48 | - | 63,96 |
11.06.25 18:32:41 | - | 63,96 |
11.06.25 18:32:41 | - | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:32:40 | - | 64,04 |
11.06.25 18:31:34 | - | 64,06 |
11.06.25 18:31:34 | - | 64,02 |
11.06.25 18:30:43 | - | 64,02 |
11.06.25 18:30:42 | - | 64,00 |
11.06.25 18:29:47 | - | 64,00 |
11.06.25 18:29:47 | - | 64,00 |
11.06.25 18:29:21 | - | 64,02 |
11.06.25 18:29:20 | - | 64,02 |
11.06.25 18:29:05 | - | 64,06 |
11.06.25 18:29:04 | - | 64,06 |
11.06.25 18:28:39 | - | 64,10 |
11.06.25 18:28:38 | - | 64,10 |
11.06.25 18:28:12 | - | 64,12 |
11.06.25 18:28:02 | - | 64,10 |