BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:56 | - | 63,80 |
11.06.25 16:02:47 | - | 63,86 |
11.06.25 16:02:16 | - | 63,82 |
11.06.25 16:02:10 | - | 63,84 |
11.06.25 16:02:03 | - | 63,88 |
11.06.25 16:02:02 | - | 63,86 |
11.06.25 16:01:53 | - | 63,86 |
11.06.25 16:01:38 | - | 63,86 |
11.06.25 16:01:23 | - | 63,94 |
11.06.25 16:01:23 | - | 63,94 |
11.06.25 16:01:22 | - | 63,86 |
11.06.25 16:01:16 | - | 63,86 |
11.06.25 16:01:00 | - | 63,86 |
11.06.25 16:01:00 | - | 63,86 |
11.06.25 16:00:56 | - | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:56 | - | 63,92 |
11.06.25 16:00:05 | - | 64,00 |
11.06.25 16:00:03 | - | 63,94 |
11.06.25 15:59:50 | - | 63,94 |
11.06.25 15:59:40 | - | 63,90 |
11.06.25 15:58:55 | - | 63,90 |
11.06.25 15:58:55 | - | 63,88 |
11.06.25 15:58:44 | - | 63,88 |
11.06.25 15:58:29 | - | 63,88 |
11.06.25 15:58:28 | - | 63,88 |
11.06.25 15:58:27 | - | 63,94 |
11.06.25 15:58:27 | - | 63,86 |
11.06.25 15:58:05 | - | 63,86 |
11.06.25 15:57:54 | - | 63,86 |
11.06.25 15:57:54 | - | 63,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:42 | - | 63,88 |
11.06.25 15:56:19 | - | 63,88 |
11.06.25 15:56:17 | - | 63,88 |
11.06.25 15:55:44 | - | 63,90 |
11.06.25 15:55:18 | - | 63,86 |
11.06.25 15:55:14 | - | 63,84 |
11.06.25 15:55:13 | - | 63,82 |
11.06.25 15:55:12 | - | 63,80 |
11.06.25 15:54:37 | - | 63,80 |
11.06.25 15:54:37 | - | 63,80 |
11.06.25 15:54:18 | - | 63,88 |
11.06.25 15:54:18 | - | 63,84 |
11.06.25 15:54:15 | - | 63,84 |
11.06.25 15:54:15 | - | 63,72 |
11.06.25 15:53:11 | - | 63,72 |