BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:06:10 | - | 63,24 |
10.06.25 09:05:45 | - | 63,20 |
10.06.25 09:02:45 | - | 63,20 |
10.06.25 09:02:26 | - | 63,18 |
10.06.25 09:01:02 | - | 63,20 |
10.06.25 08:58:59 | - | 63,18 |
10.06.25 08:58:43 | - | 63,20 |
10.06.25 08:55:42 | - | 63,20 |
10.06.25 08:52:59 | - | 63,18 |
10.06.25 08:50:04 | - | 63,20 |
10.06.25 08:49:51 | - | 63,22 |
10.06.25 08:47:55 | - | 63,20 |
10.06.25 08:46:57 | - | 63,16 |
10.06.25 08:43:56 | - | 63,16 |
10.06.25 08:40:55 | - | 63,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:37:55 | - | 63,16 |
10.06.25 08:34:54 | - | 63,16 |
10.06.25 08:31:53 | - | 63,16 |
10.06.25 08:28:52 | - | 63,16 |
10.06.25 08:26:21 | - | 63,18 |
10.06.25 08:23:20 | - | 63,18 |
10.06.25 08:20:20 | - | 63,18 |
10.06.25 08:19:47 | - | 63,16 |
10.06.25 08:16:47 | - | 63,16 |
10.06.25 08:13:46 | - | 63,16 |
10.06.25 08:10:45 | - | 63,16 |
10.06.25 08:09:44 | - | 63,20 |
10.06.25 08:09:11 | - | 63,22 |
10.06.25 08:07:10 | - | 63,20 |
10.06.25 08:05:27 | - | 63,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:02:26 | - | 63,22 |
10.06.25 08:00:59 | - | 63,24 |
10.06.25 08:00:33 | - | 63,22 |
10.06.25 08:00:03 | - | 63,16 |
10.06.25 07:59:51 | - | 63,16 |
10.06.25 07:56:50 | - | 63,16 |
10.06.25 07:53:49 | - | 63,16 |
10.06.25 07:50:58 | - | 63,14 |
10.06.25 07:50:24 | - | 63,16 |
10.06.25 07:47:24 | - | 63,16 |
10.06.25 07:44:37 | - | 63,18 |
10.06.25 07:41:37 | - | 63,18 |
10.06.25 07:40:41 | - | 63,16 |
10.06.25 07:39:35 | - | 63,18 |
10.06.25 07:39:21 | - | 63,16 |