BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:31 | - | 64,30 |
16:22:53 | - | 64,36 |
16:22:53 | - | 64,34 |
16:21:52 | - | 64,34 |
16:21:51 | - | 64,36 |
16:21:51 | - | 64,36 |
16:21:17 | - | 64,38 |
16:21:17 | - | 64,36 |
16:21:08 | - | 64,36 |
16:21:08 | - | 64,28 |
16:20:51 | - | 64,28 |
16:20:51 | - | 64,18 |
16:20:46 | - | 64,18 |
16:20:45 | - | 64,12 |
16:20:45 | - | 64,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:44 | - | 64,10 |
16:20:43 | - | 64,10 |
16:19:50 | - | 64,12 |
16:19:44 | - | 64,08 |
16:19:42 | - | 64,08 |
16:19:41 | - | 64,08 |
16:19:32 | - | 64,16 |
16:19:20 | - | 64,20 |
16:19:15 | - | 64,20 |
16:19:15 | - | 64,20 |
16:19:14 | - | 64,30 |
16:18:52 | - | 64,46 |
16:18:37 | - | 64,32 |
16:17:09 | - | 64,32 |
16:17:08 | - | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:03 | - | 64,30 |
16:16:55 | - | 64,30 |
16:16:54 | - | 64,30 |
16:16:51 | - | 64,36 |
16:16:49 | - | 64,30 |
16:16:49 | - | 64,30 |
16:16:44 | - | 64,38 |
16:16:32 | - | 64,40 |
16:16:28 | - | 64,42 |
16:16:23 | - | 64,42 |
16:16:04 | - | 64,42 |
16:16:03 | - | 64,38 |
16:15:46 | - | 64,38 |
16:15:28 | - | 64,34 |
16:15:24 | - | 64,26 |