BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:02:18 | - | 63,58 |
09.06.25 17:02:15 | - | 63,58 |
09.06.25 17:02:14 | - | 63,58 |
09.06.25 17:01:04 | - | 63,66 |
09.06.25 17:00:55 | - | 63,68 |
09.06.25 17:00:52 | - | 63,66 |
09.06.25 17:00:48 | - | 63,72 |
09.06.25 17:00:48 | - | 63,72 |
09.06.25 16:59:58 | - | 63,74 |
09.06.25 16:58:22 | - | 63,70 |
09.06.25 16:58:22 | - | 63,70 |
09.06.25 16:58:21 | - | 63,72 |
09.06.25 16:58:20 | - | 63,72 |
09.06.25 16:57:52 | - | 63,80 |
09.06.25 16:57:51 | - | 63,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:57:22 | - | 63,78 |
09.06.25 16:57:10 | - | 63,86 |
09.06.25 16:57:09 | - | 63,86 |
09.06.25 16:57:08 | - | 63,90 |
09.06.25 16:57:08 | - | 63,90 |
09.06.25 16:57:00 | - | 63,98 |
09.06.25 16:57:00 | - | 63,98 |
09.06.25 16:56:59 | - | 63,98 |
09.06.25 16:56:59 | - | 64,04 |
09.06.25 16:56:57 | - | 64,08 |
09.06.25 16:56:56 | - | 64,08 |
09.06.25 16:56:55 | - | 64,04 |
09.06.25 16:56:55 | - | 64,04 |
09.06.25 16:56:01 | - | 64,02 |
09.06.25 16:56:00 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:55:57 | - | 64,00 |
09.06.25 16:55:20 | - | 63,98 |
09.06.25 16:55:19 | - | 63,94 |
09.06.25 16:54:24 | - | 63,94 |
09.06.25 16:54:19 | - | 63,94 |
09.06.25 16:53:05 | - | 63,94 |
09.06.25 16:52:39 | - | 63,94 |
09.06.25 16:52:39 | - | 63,88 |
09.06.25 16:51:05 | - | 63,88 |
09.06.25 16:51:04 | - | 63,86 |
09.06.25 16:50:58 | - | 63,86 |
09.06.25 16:50:53 | - | 63,84 |
09.06.25 16:50:52 | - | 63,82 |
09.06.25 16:50:36 | - | 63,82 |
09.06.25 16:50:32 | - | 63,78 |