BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:00:23 | - | 63,08 |
10.06.25 10:57:23 | - | 63,08 |
10.06.25 10:57:05 | - | 63,06 |
10.06.25 10:54:05 | - | 63,06 |
10.06.25 10:53:28 | - | 63,08 |
10.06.25 10:50:27 | - | 63,08 |
10.06.25 10:48:10 | - | 63,10 |
10.06.25 10:45:21 | - | 63,08 |
10.06.25 10:42:21 | - | 63,08 |
10.06.25 10:41:19 | - | 63,14 |
10.06.25 10:38:18 | - | 63,14 |
10.06.25 10:37:21 | - | 63,16 |
10.06.25 10:35:38 | - | 63,14 |
10.06.25 10:35:19 | - | 63,12 |
10.06.25 10:32:19 | - | 63,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:31:21 | - | 63,10 |
10.06.25 10:28:21 | - | 63,10 |
10.06.25 10:25:20 | - | 63,10 |
10.06.25 10:22:20 | - | 63,10 |
10.06.25 10:22:05 | - | 63,08 |
10.06.25 10:20:19 | - | 63,10 |
10.06.25 10:19:28 | - | 63,08 |
10.06.25 10:18:03 | - | 63,06 |
10.06.25 10:16:18 | - | 63,08 |
10.06.25 10:15:30 | - | 63,06 |
10.06.25 10:15:26 | - | 63,10 |
10.06.25 10:15:17 | - | 63,08 |
10.06.25 10:15:05 | - | 63,06 |
10.06.25 10:14:24 | - | 63,08 |
10.06.25 10:14:04 | - | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:12:19 | - | 63,12 |
10.06.25 10:12:18 | - | 63,14 |
10.06.25 10:10:12 | - | 63,16 |
10.06.25 10:09:27 | - | 63,18 |
10.06.25 10:06:27 | - | 63,18 |
10.06.25 10:06:17 | - | 63,20 |
10.06.25 10:03:33 | - | 63,18 |
10.06.25 10:03:17 | - | 63,20 |
10.06.25 10:00:16 | - | 63,20 |
10.06.25 09:57:16 | - | 63,20 |
10.06.25 09:57:10 | - | 63,18 |
10.06.25 09:57:09 | - | 63,18 |
10.06.25 09:56:06 | - | 63,14 |
10.06.25 09:56:03 | - | 63,12 |
10.06.25 09:53:53 | - | 63,10 |