BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:17 | - | 63,20 |
10:03:33 | - | 63,18 |
10:03:17 | - | 63,20 |
10:00:16 | - | 63,20 |
09:57:16 | - | 63,20 |
09:57:10 | - | 63,18 |
09:57:09 | - | 63,18 |
09:56:06 | - | 63,14 |
09:56:03 | - | 63,12 |
09:53:53 | - | 63,10 |
09:52:54 | - | 63,10 |
09:50:48 | - | 63,10 |
09:47:47 | - | 63,10 |
09:47:08 | - | 63,10 |
09:46:50 | - | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:40 | - | 63,08 |
09:46:36 | - | 63,06 |
09:46:35 | - | 63,04 |
09:45:41 | - | 63,06 |
09:45:40 | - | 63,08 |
09:45:13 | - | 63,06 |
09:45:12 | - | 63,10 |
09:45:04 | - | 63,12 |
09:44:58 | - | 63,14 |
09:44:57 | - | 63,16 |
09:42:16 | - | 63,18 |
09:40:43 | - | 63,18 |
09:40:42 | - | 63,18 |
09:37:48 | - | 63,20 |
09:35:53 | - | 63,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:52 | - | 63,22 |
09:32:15 | - | 63,24 |
09:31:58 | - | 63,26 |
09:31:29 | - | 63,24 |
09:31:08 | - | 63,22 |
09:30:50 | - | 63,20 |
09:29:12 | - | 63,22 |
09:27:26 | - | 63,24 |
09:25:38 | - | 63,26 |
09:25:36 | - | 63,30 |
09:25:06 | - | 63,32 |
09:22:06 | - | 63,32 |
09:19:05 | - | 63,32 |
09:16:53 | - | 63,34 |
09:16:18 | - | 63,32 |