BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:10 | - | 63,20 |
08:05:27 | - | 63,22 |
08:02:26 | - | 63,22 |
08:00:59 | - | 63,24 |
08:00:33 | - | 63,22 |
08:00:03 | - | 63,16 |
07:59:51 | - | 63,16 |
07:56:50 | - | 63,16 |
07:53:49 | - | 63,16 |
07:50:58 | - | 63,14 |
07:50:24 | - | 63,16 |
07:47:24 | - | 63,16 |
07:44:37 | - | 63,18 |
07:41:37 | - | 63,18 |
07:40:41 | - | 63,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:35 | - | 63,18 |
07:39:21 | - | 63,16 |
07:38:25 | - | 63,14 |
07:37:16 | - | 63,12 |
07:36:13 | - | 63,10 |
07:35:10 | - | 63,08 |
07:34:49 | - | 63,06 |
07:33:02 | - | 63,04 |
07:32:03 | - | 63,06 |
07:29:53 | - | 63,08 |
07:29:22 | - | 63,06 |
07:28:48 | - | 63,08 |
07:27:24 | - | 63,12 |
07:26:47 | - | 63,10 |
07:26:42 | - | 63,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:29 | - | 63,14 |
07:24:31 | - | 63,16 |
07:23:08 | - | 63,14 |
07:22:48 | - | 63,16 |
07:22:31 | - | 63,18 |
07:22:27 | - | 63,22 |
07:21:48 | - | 63,24 |
07:21:27 | - | 63,26 |
07:20:36 | - | 63,30 |
07:19:17 | - | 63,32 |
07:17:04 | - | 63,34 |
07:16:11 | - | 63,36 |
07:13:10 | - | 63,36 |
07:13:10 | - | 63,22 |
07:12:23 | - | 63,36 |