BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:13 | - | 64,14 |
17:08:35 | - | 64,14 |
17:08:34 | - | 64,14 |
17:08:31 | - | 64,18 |
17:08:25 | - | 64,16 |
17:08:22 | - | 64,22 |
17:08:06 | - | 64,24 |
17:08:04 | - | 64,22 |
17:07:53 | - | 64,22 |
17:07:52 | - | 64,22 |
17:07:21 | - | 64,24 |
17:07:20 | - | 64,24 |
17:06:57 | - | 64,26 |
17:06:56 | - | 64,26 |
17:06:45 | - | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:01 | - | 64,28 |
17:05:06 | - | 64,24 |
17:05:05 | - | 64,18 |
17:04:58 | - | 64,18 |
17:04:57 | - | 64,16 |
17:04:56 | - | 64,14 |
17:04:21 | - | 64,14 |
17:04:21 | - | 64,12 |
17:03:23 | - | 64,12 |
17:03:22 | - | 64,12 |
17:02:49 | - | 64,14 |
17:00:15 | - | 64,14 |
17:00:14 | - | 64,12 |
16:59:28 | - | 64,12 |
16:57:03 | - | 64,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:51 | - | 64,14 |
16:56:39 | - | 64,14 |
16:56:38 | - | 64,12 |
16:56:06 | - | 64,12 |
16:56:06 | - | 64,10 |
16:56:02 | - | 64,10 |
16:56:01 | - | 64,06 |
16:55:50 | - | 64,06 |
16:53:55 | - | 64,06 |
16:53:54 | - | 64,04 |
16:53:42 | - | 64,04 |
16:53:42 | - | 63,94 |
16:53:29 | - | 63,94 |
16:53:27 | - | 63,98 |
16:53:18 | - | 63,94 |