BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:12 | - | 62,62 |
10:50:42 | - | 62,68 |
10:49:53 | - | 62,66 |
10:49:42 | - | 62,64 |
10:47:04 | - | 62,64 |
10:47:02 | - | 62,62 |
10:46:28 | - | 62,60 |
10:45:53 | - | 62,60 |
10:45:52 | - | 62,62 |
10:43:52 | - | 62,64 |
10:43:50 | - | 62,62 |
10:40:58 | - | 62,60 |
10:40:04 | - | 62,60 |
10:37:03 | - | 62,60 |
10:34:02 | - | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:41 | - | 62,58 |
10:31:44 | - | 62,60 |
10:28:44 | - | 62,60 |
10:25:43 | - | 62,60 |
10:22:49 | - | 62,62 |
10:22:33 | - | 62,64 |
10:20:00 | - | 62,62 |
10:17:05 | - | 62,60 |
10:16:01 | - | 62,62 |
10:15:53 | - | 62,66 |
10:15:48 | - | 62,68 |
10:12:47 | - | 62,68 |
10:12:46 | - | 62,66 |
10:11:35 | - | 62,66 |
10:10:37 | - | 62,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:58 | - | 62,64 |
10:07:08 | - | 62,62 |
10:04:07 | - | 62,62 |
10:04:06 | - | 62,64 |
10:02:36 | - | 62,64 |
10:02:15 | - | 62,66 |
10:02:11 | - | 62,68 |
10:01:16 | - | 62,68 |
10:01:15 | - | 62,70 |
10:01:14 | - | 62,68 |
09:58:53 | - | 62,70 |
09:58:20 | - | 62,72 |
09:55:20 | - | 62,72 |
09:54:57 | - | 62,74 |
09:54:56 | - | 62,76 |