BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:02 | - | 63,50 |
09.06.25 21:46:01 | - | 63,52 |
09.06.25 21:45:58 | - | 63,50 |
09.06.25 21:45:56 | - | 63,52 |
09.06.25 21:45:55 | - | 63,50 |
09.06.25 21:45:30 | - | 63,52 |
09.06.25 21:44:50 | - | 63,52 |
09.06.25 21:44:38 | - | 63,50 |
09.06.25 21:44:36 | - | 63,48 |
09.06.25 21:43:35 | - | 63,48 |
09.06.25 21:43:07 | - | 63,48 |
09.06.25 21:42:42 | - | 63,48 |
09.06.25 21:42:06 | - | 63,46 |
09.06.25 21:41:59 | - | 63,46 |
09.06.25 21:41:16 | - | 63,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:15 | - | 63,46 |
09.06.25 21:40:29 | - | 63,48 |
09.06.25 21:40:10 | - | 63,44 |
09.06.25 21:40:09 | - | 63,44 |
09.06.25 21:40:06 | - | 63,44 |
09.06.25 21:40:04 | - | 63,40 |
09.06.25 21:37:48 | - | 63,38 |
09.06.25 21:37:22 | - | 63,36 |
09.06.25 21:37:08 | - | 63,34 |
09.06.25 21:37:07 | - | 63,36 |
09.06.25 21:36:24 | - | 63,34 |
09.06.25 21:36:23 | - | 63,30 |
09.06.25 21:36:22 | - | 63,34 |
09.06.25 21:36:08 | - | 63,28 |
09.06.25 21:36:05 | - | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:01 | - | 63,32 |
09.06.25 21:35:39 | - | 63,28 |
09.06.25 21:35:38 | - | 63,30 |
09.06.25 21:35:35 | - | 63,28 |
09.06.25 21:35:28 | - | 63,28 |
09.06.25 21:35:26 | - | 63,30 |
09.06.25 21:35:25 | - | 63,30 |
09.06.25 21:35:01 | - | 63,30 |
09.06.25 21:35:01 | - | 63,30 |
09.06.25 21:34:58 | - | 63,32 |
09.06.25 21:34:48 | - | 63,34 |
09.06.25 21:34:37 | - | 63,36 |
09.06.25 21:34:27 | - | 63,36 |
09.06.25 21:34:26 | - | 63,36 |
09.06.25 21:34:20 | - | 63,40 |