BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:07:32 | - | 63,44 |
09.06.25 21:07:31 | - | 63,44 |
09.06.25 21:07:29 | - | 63,44 |
09.06.25 21:07:16 | - | 63,44 |
09.06.25 21:07:15 | - | 63,44 |
09.06.25 21:07:03 | - | 63,44 |
09.06.25 21:06:37 | - | 63,42 |
09.06.25 21:06:36 | - | 63,44 |
09.06.25 21:06:33 | - | 63,44 |
09.06.25 21:06:32 | - | 63,44 |
09.06.25 21:06:31 | - | 63,44 |
09.06.25 21:06:28 | - | 63,46 |
09.06.25 21:06:23 | - | 63,44 |
09.06.25 21:06:22 | - | 63,44 |
09.06.25 21:06:20 | - | 63,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:06:19 | - | 63,46 |
09.06.25 21:06:16 | - | 63,46 |
09.06.25 21:06:04 | - | 63,44 |
09.06.25 21:06:03 | - | 63,50 |
09.06.25 21:06:01 | - | 63,50 |
09.06.25 21:05:53 | - | 63,52 |
09.06.25 21:05:50 | - | 63,54 |
09.06.25 21:05:28 | - | 63,58 |
09.06.25 21:05:18 | - | 63,56 |
09.06.25 21:05:08 | - | 63,54 |
09.06.25 21:05:03 | - | 63,52 |
09.06.25 21:04:50 | - | 63,52 |
09.06.25 21:04:33 | - | 63,50 |
09.06.25 21:04:00 | - | 63,48 |
09.06.25 21:03:30 | - | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:03:25 | - | 63,54 |
09.06.25 21:03:06 | - | 63,54 |
09.06.25 21:03:03 | - | 63,54 |
09.06.25 21:03:01 | - | 63,50 |
09.06.25 21:02:58 | - | 63,50 |
09.06.25 21:02:50 | - | 63,48 |
09.06.25 21:02:49 | - | 63,46 |
09.06.25 21:02:45 | - | 63,44 |
09.06.25 21:02:42 | - | 63,48 |
09.06.25 21:02:35 | - | 63,48 |
09.06.25 21:02:24 | - | 63,48 |
09.06.25 21:02:07 | - | 63,52 |
09.06.25 21:02:04 | - | 63,50 |
09.06.25 21:01:35 | - | 63,48 |
09.06.25 21:01:13 | - | 63,44 |