BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:18:48 | - | 63,90 |
10.06.25 19:17:48 | - | 63,86 |
10.06.25 19:17:39 | - | 63,86 |
10.06.25 19:17:34 | - | 63,84 |
10.06.25 19:15:59 | - | 63,78 |
10.06.25 19:15:58 | - | 63,74 |
10.06.25 19:15:53 | - | 63,74 |
10.06.25 19:15:29 | - | 63,70 |
10.06.25 19:15:16 | - | 63,70 |
10.06.25 19:15:08 | - | 63,72 |
10.06.25 19:14:17 | - | 63,68 |
10.06.25 19:14:08 | - | 63,70 |
10.06.25 19:11:53 | - | 63,72 |
10.06.25 19:10:34 | - | 63,70 |
10.06.25 19:10:33 | - | 63,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:09:23 | - | 63,68 |
10.06.25 19:07:22 | - | 63,64 |
10.06.25 19:07:20 | - | 63,62 |
10.06.25 19:06:52 | - | 63,62 |
10.06.25 19:06:31 | - | 63,64 |
10.06.25 19:04:04 | - | 63,62 |
10.06.25 19:03:12 | - | 63,66 |
10.06.25 19:02:52 | - | 63,60 |
10.06.25 19:02:38 | - | 63,60 |
10.06.25 18:59:38 | - | 63,60 |
10.06.25 18:58:28 | - | 63,60 |
10.06.25 18:58:26 | - | 63,64 |
10.06.25 18:58:25 | - | 63,64 |
10.06.25 18:56:13 | - | 63,68 |
10.06.25 18:56:11 | - | 63,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:55:36 | - | 63,72 |
10.06.25 18:55:18 | - | 63,74 |
10.06.25 18:54:34 | - | 63,78 |
10.06.25 18:54:33 | - | 63,74 |
10.06.25 18:54:13 | - | 63,74 |
10.06.25 18:54:01 | - | 63,72 |
10.06.25 18:53:43 | - | 63,74 |
10.06.25 18:53:42 | - | 63,72 |
10.06.25 18:53:14 | - | 63,72 |
10.06.25 18:51:57 | - | 63,72 |
10.06.25 18:51:32 | - | 63,70 |
10.06.25 18:50:57 | - | 63,68 |
10.06.25 18:47:56 | - | 63,68 |
10.06.25 18:46:49 | - | 63,68 |
10.06.25 18:46:46 | - | 63,62 |