BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:56 | - | 63,54 |
09.06.25 21:57:45 | - | 63,56 |
09.06.25 21:57:39 | - | 63,56 |
09.06.25 21:57:28 | - | 63,56 |
09.06.25 21:57:27 | - | 63,54 |
09.06.25 21:57:20 | - | 63,54 |
09.06.25 21:57:15 | - | 63,52 |
09.06.25 21:57:06 | - | 63,52 |
09.06.25 21:57:03 | - | 63,50 |
09.06.25 21:57:02 | - | 63,48 |
09.06.25 21:56:46 | - | 63,46 |
09.06.25 21:56:45 | - | 63,48 |
09.06.25 21:56:43 | - | 63,48 |
09.06.25 21:56:22 | - | 63,46 |
09.06.25 21:56:05 | - | 63,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:05 | - | 63,42 |
09.06.25 21:56:02 | - | 63,42 |
09.06.25 21:55:39 | - | 63,40 |
09.06.25 21:55:38 | - | 63,42 |
09.06.25 21:55:36 | - | 63,42 |
09.06.25 21:55:33 | - | 63,40 |
09.06.25 21:55:23 | - | 63,40 |
09.06.25 21:55:05 | - | 63,40 |
09.06.25 21:55:01 | - | 63,42 |
09.06.25 21:54:46 | - | 63,46 |
09.06.25 21:54:44 | - | 63,46 |
09.06.25 21:54:42 | - | 63,48 |
09.06.25 21:54:41 | - | 63,48 |
09.06.25 21:54:10 | - | 63,48 |
09.06.25 21:54:08 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:05 | - | 63,48 |
09.06.25 21:53:36 | - | 63,50 |
09.06.25 21:53:35 | - | 63,46 |
09.06.25 21:53:34 | - | 63,46 |
09.06.25 21:53:26 | - | 63,48 |
09.06.25 21:53:13 | - | 63,48 |
09.06.25 21:53:12 | - | 63,48 |
09.06.25 21:53:07 | - | 63,48 |
09.06.25 21:52:52 | - | 63,48 |
09.06.25 21:52:46 | - | 63,48 |
09.06.25 21:51:51 | - | 63,46 |
09.06.25 21:51:42 | - | 63,44 |
09.06.25 21:51:40 | - | 63,42 |
09.06.25 21:51:38 | - | 63,44 |
09.06.25 21:51:04 | - | 63,40 |