BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:12 | - | 64,42 |
17:36:43 | - | 64,40 |
17:36:43 | - | 64,40 |
17:36:41 | - | 64,42 |
17:36:40 | - | 64,40 |
17:36:32 | - | 64,40 |
17:34:32 | - | 64,40 |
17:34:24 | - | 64,38 |
17:34:21 | - | 64,40 |
17:34:20 | - | 64,36 |
17:33:22 | - | 64,36 |
17:33:22 | - | 64,36 |
17:33:21 | - | 64,40 |
17:32:11 | - | 64,42 |
17:32:11 | - | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:57 | - | 64,40 |
17:31:53 | - | 64,40 |
17:31:46 | - | 64,40 |
17:31:46 | - | 64,34 |
17:31:19 | - | 64,34 |
17:31:18 | - | 64,32 |
17:30:56 | - | 64,32 |
17:30:53 | - | 64,32 |
17:30:42 | - | 64,30 |
17:30:21 | - | 64,30 |
17:30:13 | - | 64,30 |
17:30:12 | - | 64,32 |
17:30:11 | - | 64,28 |
17:30:08 | - | 64,28 |
17:30:02 | - | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:15 | - | 64,30 |
17:29:13 | - | 64,22 |
17:29:12 | - | 64,20 |
17:28:05 | - | 64,20 |
17:27:55 | - | 64,20 |
17:26:00 | - | 64,18 |
17:25:59 | - | 64,22 |
17:25:59 | - | 64,14 |
17:25:58 | - | 64,14 |
17:22:57 | - | 64,14 |
17:22:34 | - | 64,14 |
17:22:31 | - | 64,18 |
17:22:30 | - | 64,16 |
17:22:09 | - | 64,16 |
17:22:09 | - | 64,16 |