BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:38 | - | 62,22 |
12:32:08 | - | 62,20 |
12:31:44 | - | 62,20 |
12:31:41 | - | 62,22 |
12:31:10 | - | 62,22 |
12:29:39 | - | 62,24 |
12:29:37 | - | 62,24 |
12:28:40 | - | 62,26 |
12:27:34 | - | 62,28 |
12:24:34 | - | 62,28 |
12:24:32 | - | 62,28 |
12:24:30 | - | 62,30 |
12:23:42 | - | 62,28 |
12:23:40 | - | 62,30 |
12:23:34 | - | 62,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:34 | - | 62,32 |
12:17:33 | - | 62,32 |
12:14:33 | - | 62,32 |
12:14:31 | - | 62,30 |
12:13:32 | - | 62,28 |
12:13:04 | - | 62,28 |
12:11:25 | - | 62,32 |
12:08:24 | - | 62,32 |
12:07:56 | - | 62,34 |
12:04:56 | - | 62,34 |
12:02:12 | - | 62,36 |
12:02:10 | - | 62,34 |
12:01:39 | - | 62,32 |
12:01:26 | - | 62,32 |
12:01:10 | - | 62,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:17 | - | 62,32 |
11:59:49 | - | 62,34 |
11:59:47 | - | 62,32 |
11:57:14 | - | 62,30 |
11:54:13 | - | 62,30 |
11:54:12 | - | 62,28 |
11:54:05 | - | 62,32 |
11:53:59 | - | 62,34 |
11:53:40 | - | 62,36 |
11:53:36 | - | 62,38 |
11:52:31 | - | 62,42 |
11:49:31 | - | 62,42 |
11:49:25 | - | 62,42 |
11:49:22 | - | 62,44 |
11:47:25 | - | 62,46 |