BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:28:12 | - | 63,46 |
09.06.25 21:27:41 | - | 63,52 |
09.06.25 21:27:37 | - | 63,50 |
09.06.25 21:27:36 | - | 63,50 |
09.06.25 21:27:05 | - | 63,54 |
09.06.25 21:27:04 | - | 63,54 |
09.06.25 21:27:02 | - | 63,54 |
09.06.25 21:25:47 | - | 63,52 |
09.06.25 21:25:33 | - | 63,52 |
09.06.25 21:25:30 | - | 63,52 |
09.06.25 21:25:24 | - | 63,52 |
09.06.25 21:25:22 | - | 63,54 |
09.06.25 21:25:19 | - | 63,56 |
09.06.25 21:25:17 | - | 63,56 |
09.06.25 21:25:15 | - | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:24:46 | - | 63,60 |
09.06.25 21:24:35 | - | 63,58 |
09.06.25 21:24:32 | - | 63,58 |
09.06.25 21:24:29 | - | 63,54 |
09.06.25 21:24:08 | - | 63,54 |
09.06.25 21:23:23 | - | 63,56 |
09.06.25 21:23:15 | - | 63,56 |
09.06.25 21:23:14 | - | 63,54 |
09.06.25 21:23:09 | - | 63,56 |
09.06.25 21:23:03 | - | 63,56 |
09.06.25 21:22:55 | - | 63,56 |
09.06.25 21:22:54 | - | 63,58 |
09.06.25 21:22:10 | - | 63,58 |
09.06.25 21:21:58 | - | 63,58 |
09.06.25 21:21:56 | - | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:21:47 | - | 63,52 |
09.06.25 21:21:40 | - | 63,52 |
09.06.25 21:21:38 | - | 63,50 |
09.06.25 21:21:07 | - | 63,46 |
09.06.25 21:20:46 | - | 63,44 |
09.06.25 21:20:42 | - | 63,44 |
09.06.25 21:20:39 | - | 63,44 |
09.06.25 21:20:17 | - | 63,46 |
09.06.25 21:20:09 | - | 63,48 |
09.06.25 21:20:04 | - | 63,46 |
09.06.25 21:19:37 | - | 63,46 |
09.06.25 21:19:10 | - | 63,44 |
09.06.25 21:18:46 | - | 63,44 |
09.06.25 21:17:13 | - | 63,40 |
09.06.25 21:17:10 | - | 63,40 |