BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:46 | - | 62,44 |
11:32:14 | - | 62,42 |
11:32:00 | - | 62,42 |
11:31:46 | - | 62,40 |
11:31:03 | - | 62,42 |
11:29:29 | - | 62,42 |
11:29:03 | - | 62,42 |
11:28:46 | - | 62,42 |
11:26:25 | - | 62,44 |
11:23:25 | - | 62,44 |
11:23:13 | - | 62,46 |
11:22:46 | - | 62,48 |
11:22:10 | - | 62,50 |
11:21:46 | - | 62,50 |
11:20:42 | - | 62,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:46 | - | 62,50 |
11:19:45 | - | 62,50 |
11:17:33 | - | 62,52 |
11:14:49 | - | 62,48 |
11:14:40 | - | 62,50 |
11:11:52 | - | 62,52 |
11:08:52 | - | 62,52 |
11:08:23 | - | 62,56 |
11:05:22 | - | 62,56 |
11:04:55 | - | 62,56 |
11:04:54 | - | 62,58 |
11:03:49 | - | 62,60 |
11:00:49 | - | 62,60 |
11:00:48 | - | 62,58 |
11:00:33 | - | 62,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:33 | - | 62,56 |
10:56:32 | - | 62,58 |
10:55:18 | - | 62,60 |
10:52:17 | - | 62,60 |
10:52:14 | - | 62,62 |
10:52:12 | - | 62,62 |
10:50:42 | - | 62,68 |
10:49:53 | - | 62,66 |
10:49:42 | - | 62,64 |
10:47:04 | - | 62,64 |
10:47:02 | - | 62,62 |
10:46:28 | - | 62,60 |
10:45:53 | - | 62,60 |
10:45:52 | - | 62,62 |
10:43:52 | - | 62,64 |