BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:20:03 | - | 63,42 |
10.06.25 20:17:02 | - | 63,42 |
10.06.25 20:17:01 | - | 63,42 |
10.06.25 20:16:46 | - | 63,46 |
10.06.25 20:15:50 | - | 63,46 |
10.06.25 20:15:49 | - | 63,38 |
10.06.25 20:14:33 | - | 63,38 |
10.06.25 20:11:33 | - | 63,38 |
10.06.25 20:11:31 | - | 63,38 |
10.06.25 20:11:29 | - | 63,38 |
10.06.25 20:10:46 | - | 63,46 |
10.06.25 20:10:30 | - | 63,44 |
10.06.25 20:09:06 | - | 63,46 |
10.06.25 20:08:44 | - | 63,50 |
10.06.25 20:08:41 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:08:08 | - | 63,54 |
10.06.25 20:07:05 | - | 63,52 |
10.06.25 20:07:05 | - | 63,54 |
10.06.25 20:06:04 | - | 63,52 |
10.06.25 20:05:50 | - | 63,54 |
10.06.25 20:05:48 | - | 63,52 |
10.06.25 20:05:47 | - | 63,52 |
10.06.25 20:05:31 | - | 63,54 |
10.06.25 20:05:27 | - | 63,52 |
10.06.25 20:05:15 | - | 63,52 |
10.06.25 20:05:15 | - | 63,52 |
10.06.25 20:05:11 | - | 63,60 |
10.06.25 20:04:54 | - | 63,60 |
10.06.25 20:04:26 | - | 63,68 |
10.06.25 20:02:31 | - | 63,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:35 | - | 63,66 |
10.06.25 20:00:29 | - | 63,62 |
10.06.25 20:00:28 | - | 63,62 |
10.06.25 20:00:22 | - | 63,58 |
10.06.25 20:00:16 | - | 63,60 |
10.06.25 20:00:16 | - | 63,64 |
10.06.25 20:00:15 | - | 63,64 |
10.06.25 19:59:01 | - | 63,68 |
10.06.25 19:59:01 | - | 63,66 |
10.06.25 19:57:51 | - | 63,66 |
10.06.25 19:57:01 | - | 63,66 |
10.06.25 19:57:01 | - | 63,60 |
10.06.25 19:56:02 | - | 63,60 |
10.06.25 19:56:02 | - | 63,60 |
10.06.25 19:55:15 | - | 63,62 |