CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:08 | - | 99,92 |
04.10.24 13:03:44 | - | 99,90 |
04.10.24 13:03:06 | - | 99,88 |
04.10.24 13:00:06 | - | 99,88 |
04.10.24 12:58:23 | - | 99,86 |
04.10.24 12:55:23 | - | 99,86 |
04.10.24 12:54:34 | - | 99,86 |
04.10.24 12:54:32 | - | 99,88 |
04.10.24 12:53:43 | - | 99,86 |
04.10.24 12:51:41 | - | 99,88 |
04.10.24 12:50:12 | - | 99,86 |
04.10.24 12:49:16 | - | 99,86 |
04.10.24 12:46:54 | - | 99,88 |
04.10.24 12:45:56 | - | 99,90 |
04.10.24 12:42:56 | - | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:42 | - | 99,90 |
04.10.24 12:39:41 | - | 99,90 |
04.10.24 12:39:34 | - | 99,96 |
04.10.24 12:37:05 | - | 99,98 |
04.10.24 12:36:24 | - | 99,96 |
04.10.24 12:35:41 | - | 99,94 |
04.10.24 12:35:38 | - | 99,96 |
04.10.24 12:34:44 | - | 99,94 |
04.10.24 12:33:06 | - | 99,94 |
04.10.24 12:32:37 | - | 100,10 |
04.10.24 12:29:36 | - | 100,10 |
04.10.24 12:26:36 | - | 100,10 |
04.10.24 12:26:16 | - | 100,10 |
04.10.24 12:26:13 | - | 100,10 |
04.10.24 12:23:13 | - | 100,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:57 | - | 100,10 |
04.10.24 12:20:54 | - | 100,10 |
04.10.24 12:20:30 | - | 100,10 |
04.10.24 12:20:09 | - | 100,10 |
04.10.24 12:19:08 | - | 100,10 |
04.10.24 12:17:13 | - | 100,10 |
04.10.24 12:16:21 | - | 99,92 |
04.10.24 12:13:20 | - | 99,92 |
04.10.24 12:11:18 | - | 99,90 |
04.10.24 12:08:24 | - | 99,90 |
04.10.24 12:07:24 | - | 99,88 |
04.10.24 12:06:36 | - | 99,90 |
04.10.24 12:05:22 | - | 99,88 |
04.10.24 12:02:22 | - | 99,88 |
04.10.24 12:02:03 | - | 99,86 |