CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:38 | - | 99,82 |
04.10.24 10:46:07 | - | 99,82 |
04.10.24 10:45:04 | - | 99,86 |
04.10.24 10:45:03 | - | 99,88 |
04.10.24 10:45:02 | - | 99,88 |
04.10.24 10:43:37 | - | 99,86 |
04.10.24 10:43:35 | - | 99,88 |
04.10.24 10:42:02 | - | 99,86 |
04.10.24 10:40:48 | - | 99,84 |
04.10.24 10:37:48 | - | 99,84 |
04.10.24 10:37:13 | - | 99,82 |
04.10.24 10:36:32 | - | 99,84 |
04.10.24 10:34:27 | - | 99,82 |
04.10.24 10:33:56 | - | 99,80 |
04.10.24 10:33:54 | - | 99,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:53 | - | 99,82 |
04.10.24 10:32:17 | - | 99,84 |
04.10.24 10:30:49 | - | 99,82 |
04.10.24 10:29:46 | - | 99,76 |
04.10.24 10:26:46 | - | 99,76 |
04.10.24 10:26:45 | - | 99,78 |
04.10.24 10:26:22 | - | 99,76 |
04.10.24 10:26:21 | - | 99,78 |
04.10.24 10:25:27 | - | 99,80 |
04.10.24 10:22:27 | - | 99,80 |
04.10.24 10:19:27 | - | 99,80 |
04.10.24 10:17:56 | - | 99,78 |
04.10.24 10:14:55 | - | 99,78 |
04.10.24 10:12:32 | - | 99,76 |
04.10.24 10:12:18 | - | 99,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:08 | - | 99,76 |
04.10.24 10:10:07 | - | 99,78 |
04.10.24 10:10:05 | - | 99,78 |
04.10.24 10:09:33 | - | 99,76 |
04.10.24 10:09:32 | - | 99,78 |
04.10.24 10:09:12 | - | 99,76 |
04.10.24 10:09:09 | - | 99,78 |
04.10.24 10:06:49 | - | 99,80 |
04.10.24 10:06:48 | - | 99,82 |
04.10.24 10:05:51 | - | 99,82 |
04.10.24 10:03:58 | - | 99,80 |
04.10.24 10:03:57 | - | 99,82 |
04.10.24 10:02:21 | - | 99,82 |
04.10.24 10:02:05 | - | 99,84 |
04.10.24 10:01:01 | - | 99,82 |