CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:51 | - | 99,84 |
04.10.24 09:59:29 | - | 99,82 |
04.10.24 09:59:27 | - | 99,84 |
04.10.24 09:58:04 | - | 99,86 |
04.10.24 09:55:04 | - | 99,86 |
04.10.24 09:53:07 | - | 99,84 |
04.10.24 09:52:05 | - | 99,82 |
04.10.24 09:51:54 | - | 99,84 |
04.10.24 09:50:46 | - | 99,82 |
04.10.24 09:49:53 | - | 99,80 |
04.10.24 09:49:31 | - | 99,82 |
04.10.24 09:49:30 | - | 99,80 |
04.10.24 09:48:55 | - | 99,80 |
04.10.24 09:47:49 | - | 99,82 |
04.10.24 09:47:25 | - | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:55 | - | 99,82 |
04.10.24 09:46:02 | - | 99,82 |
04.10.24 09:43:01 | - | 99,82 |
04.10.24 09:43:00 | - | 99,80 |
04.10.24 09:42:13 | - | 99,80 |
04.10.24 09:42:00 | - | 99,82 |
04.10.24 09:40:14 | - | 99,80 |
04.10.24 09:37:16 | - | 99,82 |
04.10.24 09:37:15 | - | 99,80 |
04.10.24 09:35:43 | - | 99,80 |
04.10.24 09:35:42 | - | 99,80 |
04.10.24 09:35:00 | - | 99,82 |
04.10.24 09:32:44 | - | 99,80 |
04.10.24 09:30:05 | - | 99,82 |
04.10.24 09:27:04 | - | 99,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:53 | - | 99,80 |
04.10.24 09:24:03 | - | 99,78 |
04.10.24 09:22:22 | - | 99,76 |
04.10.24 09:22:21 | - | 99,78 |
04.10.24 09:20:18 | - | 99,76 |
04.10.24 09:20:17 | - | 99,78 |
04.10.24 09:20:16 | - | 99,78 |
04.10.24 09:19:21 | - | 99,76 |
04.10.24 09:17:02 | - | 99,78 |
04.10.24 09:16:32 | - | 99,76 |
04.10.24 09:15:03 | - | 99,74 |
04.10.24 09:14:15 | - | 99,72 |
04.10.24 09:11:15 | - | 99,72 |
04.10.24 09:09:19 | - | 99,70 |
04.10.24 09:06:18 | - | 99,70 |