CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:13 | - | 99,98 |
04.10.24 14:25:41 | - | 99,96 |
04.10.24 14:25:02 | - | 99,98 |
04.10.24 14:24:31 | - | 100,00 |
04.10.24 14:24:15 | - | 99,98 |
04.10.24 14:23:36 | - | 99,96 |
04.10.24 14:22:18 | - | 99,94 |
04.10.24 14:21:36 | - | 99,96 |
04.10.24 14:20:15 | - | 99,98 |
04.10.24 14:19:29 | - | 100,00 |
04.10.24 14:19:18 | - | 99,98 |
04.10.24 14:19:12 | - | 99,96 |
04.10.24 14:17:02 | - | 99,98 |
04.10.24 14:16:40 | - | 99,96 |
04.10.24 14:15:20 | - | 99,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:03 | - | 99,96 |
04.10.24 14:13:32 | - | 99,94 |
04.10.24 14:12:34 | - | 99,94 |
04.10.24 14:09:34 | - | 99,94 |
04.10.24 14:09:31 | - | 99,96 |
04.10.24 14:08:05 | - | 99,94 |
04.10.24 14:07:52 | - | 99,94 |
04.10.24 14:05:38 | - | 99,94 |
04.10.24 14:03:44 | - | 99,96 |
04.10.24 14:00:55 | - | 99,94 |
04.10.24 14:00:03 | - | 99,96 |
04.10.24 13:59:16 | - | 99,94 |
04.10.24 13:58:30 | - | 99,96 |
04.10.24 13:57:08 | - | 99,94 |
04.10.24 13:56:32 | - | 99,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:23 | - | 99,94 |
04.10.24 13:51:42 | - | 99,96 |
04.10.24 13:51:40 | - | 99,94 |
04.10.24 13:48:39 | - | 99,94 |
04.10.24 13:47:01 | - | 99,92 |
04.10.24 13:46:58 | - | 99,90 |
04.10.24 13:46:56 | - | 99,92 |
04.10.24 13:46:55 | - | 99,92 |
04.10.24 13:46:52 | - | 99,90 |
04.10.24 13:46:46 | - | 99,92 |
04.10.24 13:45:59 | - | 99,94 |
04.10.24 13:45:42 | - | 99,94 |
04.10.24 13:45:05 | - | 99,92 |
04.10.24 13:44:45 | - | 99,94 |
04.10.24 13:44:12 | - | 99,92 |