CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:46 | - | 100,65 |
04.10.24 14:32:45 | - | 100,60 |
04.10.24 14:32:36 | - | 100,55 |
04.10.24 14:31:51 | - | 100,50 |
04.10.24 14:31:49 | - | 100,55 |
04.10.24 14:31:21 | - | 100,60 |
04.10.24 14:31:15 | - | 100,55 |
04.10.24 14:31:14 | - | 100,60 |
04.10.24 14:31:03 | - | 100,65 |
04.10.24 14:31:02 | - | 100,60 |
04.10.24 14:30:47 | - | 100,65 |
04.10.24 14:30:46 | - | 100,70 |
04.10.24 14:30:42 | - | 100,65 |
04.10.24 14:30:40 | - | 100,65 |
04.10.24 14:30:37 | - | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:33 | - | 100,65 |
04.10.24 14:30:31 | - | 100,60 |
04.10.24 14:30:26 | - | 100,55 |
04.10.24 14:30:24 | - | 100,55 |
04.10.24 14:30:22 | - | 100,50 |
04.10.24 14:30:20 | - | 100,55 |
04.10.24 14:30:20 | - | 100,50 |
04.10.24 14:30:19 | - | 100,45 |
04.10.24 14:30:18 | - | 100,45 |
04.10.24 14:30:16 | - | 100,40 |
04.10.24 14:30:14 | - | 100,50 |
04.10.24 14:30:12 | - | 100,25 |
04.10.24 14:30:09 | - | 100,10 |
04.10.24 14:30:07 | - | 100,05 |
04.10.24 14:29:59 | - | 99,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:58 | - | 99,96 |
04.10.24 14:29:50 | - | 100,00 |
04.10.24 14:29:49 | - | 99,96 |
04.10.24 14:29:41 | - | 100,00 |
04.10.24 14:29:37 | - | 99,98 |
04.10.24 14:29:35 | - | 99,96 |
04.10.24 14:29:34 | - | 99,98 |
04.10.24 14:29:17 | - | 100,00 |
04.10.24 14:29:16 | - | 99,98 |
04.10.24 14:29:06 | - | 99,96 |
04.10.24 14:29:03 | - | 99,94 |
04.10.24 14:29:01 | - | 99,92 |
04.10.24 14:28:54 | - | 99,96 |
04.10.24 14:28:53 | - | 99,98 |
04.10.24 14:26:15 | - | 100,00 |