ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:08 | - | 174,65 |
11:01:56 | - | 174,60 |
11:00:20 | - | 174,55 |
10:57:23 | - | 174,60 |
10:57:18 | - | 174,55 |
10:57:01 | - | 174,55 |
10:54:01 | - | 174,55 |
10:53:56 | - | 174,55 |
10:51:32 | - | 174,60 |
10:48:32 | - | 174,60 |
10:48:11 | - | 174,65 |
10:46:14 | - | 174,60 |
10:45:55 | - | 174,60 |
10:45:21 | - | 174,60 |
10:42:20 | - | 174,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:05 | - | 174,70 |
10:41:03 | - | 174,75 |
10:38:02 | - | 174,75 |
10:37:14 | - | 174,80 |
10:35:13 | - | 174,75 |
10:34:45 | - | 174,70 |
10:31:45 | - | 174,70 |
10:31:40 | - | 174,65 |
10:31:17 | - | 174,70 |
10:31:05 | - | 174,65 |
10:31:00 | - | 174,70 |
10:30:24 | - | 174,65 |
10:30:16 | - | 174,60 |
10:30:05 | - | 174,65 |
10:30:01 | - | 174,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:55 | - | 174,65 |
10:29:37 | - | 174,60 |
10:29:18 | - | 174,55 |
10:27:19 | - | 174,60 |
10:26:35 | - | 174,65 |
10:24:28 | - | 174,60 |
10:24:08 | - | 174,65 |
10:24:05 | - | 174,60 |
10:23:03 | - | 174,60 |
10:22:43 | - | 174,65 |
10:22:36 | - | 174,60 |
10:22:21 | - | 174,65 |
10:21:54 | - | 174,60 |
10:21:18 | - | 174,55 |
10:19:27 | - | 174,60 |