ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:31 | - | 169,30 |
15:54:30 | - | 169,30 |
15:54:29 | - | 169,25 |
15:54:28 | - | 169,20 |
15:54:27 | - | 169,25 |
15:54:26 | - | 169,20 |
15:54:25 | - | 169,20 |
15:54:25 | - | 169,20 |
15:54:24 | - | 169,25 |
15:54:06 | - | 169,20 |
15:53:32 | - | 169,20 |
15:53:32 | - | 169,00 |
15:53:31 | - | 168,95 |
15:53:08 | - | 169,00 |
15:53:07 | - | 168,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:05 | - | 169,00 |
15:53:04 | - | 168,95 |
15:53:03 | - | 168,95 |
15:53:03 | - | 168,90 |
15:53:01 | - | 168,95 |
15:52:34 | - | 168,95 |
15:52:28 | - | 168,90 |
15:52:27 | - | 168,90 |
15:52:25 | - | 168,85 |
15:52:25 | - | 168,90 |
15:52:12 | - | 168,95 |
15:51:55 | - | 168,95 |
15:51:37 | - | 168,95 |
15:51:08 | - | 168,95 |
15:51:07 | - | 168,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:04 | - | 169,00 |
15:51:02 | - | 169,00 |
15:51:02 | - | 169,00 |
15:51:01 | - | 168,90 |
15:51:01 | - | 169,05 |
15:50:59 | - | 169,00 |
15:50:57 | - | 169,05 |
15:50:57 | - | 169,10 |
15:50:10 | - | 169,00 |
15:50:10 | - | 169,10 |
15:50:02 | - | 169,00 |
15:49:43 | - | 168,95 |
15:49:37 | - | 169,00 |
15:49:36 | - | 169,00 |
15:49:21 | - | 168,95 |