ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:59:59 | - | 185,300 |
20.12.24 22:58:55 | - | 185,350 |
20.12.24 22:58:55 | - | 185,350 |
20.12.24 22:58:55 | - | 185,350 |
20.12.24 22:58:34 | - | 185,300 |
20.12.24 22:56:33 | - | 185,350 |
20.12.24 22:56:32 | - | 185,400 |
20.12.24 22:46:38 | - | 185,350 |
20.12.24 22:46:38 | - | 185,350 |
20.12.24 22:46:38 | - | 185,350 |
20.12.24 22:46:38 | - | 185,350 |
20.12.24 22:46:04 | - | 185,400 |
20.12.24 22:46:04 | - | 185,400 |
20.12.24 22:46:02 | - | 185,350 |
20.12.24 22:45:55 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:45:54 | - | 185,350 |
20.12.24 22:45:34 | - | 185,400 |
20.12.24 22:45:33 | - | 185,350 |
20.12.24 22:45:31 | - | 185,400 |
20.12.24 22:45:28 | - | 185,350 |
20.12.24 22:45:25 | - | 185,400 |
20.12.24 22:45:24 | - | 185,350 |
20.12.24 22:45:14 | - | 185,400 |
20.12.24 22:45:12 | - | 185,350 |
20.12.24 22:39:08 | - | 185,400 |
20.12.24 22:38:04 | - | 185,450 |
20.12.24 22:38:01 | - | 185,400 |
20.12.24 22:37:55 | - | 185,450 |
20.12.24 22:37:47 | - | 185,400 |
20.12.24 22:37:39 | - | 185,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:24:20 | - | 185,400 |
20.12.24 22:24:19 | - | 185,350 |
20.12.24 22:24:11 | - | 185,400 |
20.12.24 22:24:06 | - | 185,350 |
20.12.24 22:24:04 | - | 185,400 |
20.12.24 22:22:39 | - | 185,350 |
20.12.24 22:21:20 | - | 185,400 |
20.12.24 22:13:54 | - | 185,350 |
20.12.24 22:13:12 | - | 185,400 |
20.12.24 22:12:43 | - | 185,350 |
20.12.24 22:12:43 | - | 185,350 |
20.12.24 22:12:43 | - | 185,350 |
20.12.24 22:12:32 | - | 185,400 |
20.12.24 22:12:32 | - | 185,400 |
20.12.24 22:12:31 | - | 185,350 |