Allstate Corp
WKN 886429 | ISIN US0200021014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:45 | 100 | 221,54 |
| 17:19:00 | 100 | 221,90 |
| 17:18:06 | 100 | 221,63 |
| 17:13:06 | 100 | 221,83 |
| 17:08:59 | 100 | 221,89 |
| 17:08:59 | 100 | 221,88 |
| 17:08:59 | 100 | 221,77 |
| 17:08:59 | 100 | 221,78 |
| 17:07:28 | 100 | 222,09 |
| 16:55:18 | 100 | 221,82 |
| 16:53:05 | 100 | 221,64 |
| 16:51:06 | 180 | 221,81 |
| 16:51:06 | 100 | 221,79 |
| 16:44:52 | 100 | 222,22 |
| 16:44:52 | 100 | 222,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:16 | 100 | 222,35 |
| 16:39:02 | 100 | 222,20 |
| 16:36:26 | 100 | 222,00 |
| 16:36:26 | 100 | 222,00 |
| 16:35:25 | 100 | 222,54 |
| 16:26:42 | 158 | 223,15 |
| 16:06:40 | 100 | 222,71 |
| 15:56:39 | 100 | 223,55 |
| 15:52:00 | 100 | 222,90 |
| 15:35:42 | 100 | 222,95 |
| 15:35:42 | 100 | 222,95 |
| 10.06.26 21:59:55 | 100 | 223,28 |
| 10.06.26 21:59:15 | 100 | 223,42 |
| 10.06.26 21:59:01 | 100 | 223,43 |
| 10.06.26 21:58:55 | 100 | 223,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:58:55 | 100 | 223,51 |
| 10.06.26 21:58:32 | 352 | 223,28 |
| 10.06.26 21:57:38 | 100 | 223,56 |
| 10.06.26 21:56:14 | 162 | 223,57 |
| 10.06.26 21:55:27 | 100 | 223,55 |
| 10.06.26 21:55:25 | 100 | 223,51 |
| 10.06.26 21:54:53 | 100 | 223,58 |
| 10.06.26 21:54:14 | 100 | 223,58 |
| 10.06.26 21:53:15 | 300 | 223,48 |
| 10.06.26 21:53:13 | 100 | 223,50 |
| 10.06.26 21:53:05 | 100 | 223,41 |
| 10.06.26 21:52:50 | 100 | 223,35 |
| 10.06.26 21:52:49 | 100 | 223,26 |
| 10.06.26 21:52:49 | 100 | 223,23 |
| 10.06.26 21:52:49 | 100 | 223,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login