ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:14:48 | - | 169,85 |
12.06.25 16:14:46 | - | 169,85 |
12.06.25 16:13:34 | - | 169,60 |
12.06.25 16:13:30 | - | 169,60 |
12.06.25 16:11:20 | - | 169,60 |
12.06.25 16:11:14 | - | 169,80 |
12.06.25 16:11:10 | - | 169,85 |
12.06.25 16:11:04 | - | 169,85 |
12.06.25 16:10:26 | - | 169,80 |
12.06.25 16:10:17 | - | 169,85 |
12.06.25 16:10:16 | - | 169,85 |
12.06.25 16:10:11 | - | 169,90 |
12.06.25 16:09:39 | - | 169,85 |
12.06.25 16:09:36 | - | 169,50 |
12.06.25 16:09:35 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:09:24 | - | 169,50 |
12.06.25 16:09:14 | - | 169,50 |
12.06.25 16:09:10 | - | 169,50 |
12.06.25 16:09:08 | - | 169,50 |
12.06.25 16:09:04 | - | 169,50 |
12.06.25 16:09:02 | - | 169,50 |
12.06.25 16:09:00 | - | 169,50 |
12.06.25 16:08:58 | - | 169,50 |
12.06.25 16:08:42 | - | 169,50 |
12.06.25 16:08:35 | - | 169,50 |
12.06.25 16:08:33 | - | 169,45 |
12.06.25 16:07:41 | - | 169,45 |
12.06.25 16:07:22 | - | 169,45 |
12.06.25 16:07:16 | - | 169,50 |
12.06.25 16:07:11 | - | 169,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:06:59 | - | 169,50 |
12.06.25 16:06:55 | - | 169,45 |
12.06.25 16:06:31 | - | 169,45 |
12.06.25 16:06:28 | - | 169,45 |
12.06.25 16:06:24 | - | 169,50 |
12.06.25 16:06:20 | - | 169,50 |
12.06.25 16:05:45 | - | 169,55 |
12.06.25 16:05:19 | - | 169,55 |
12.06.25 16:05:19 | - | 169,50 |
12.06.25 16:05:07 | - | 169,50 |
12.06.25 16:05:06 | - | 169,50 |
12.06.25 16:05:05 | - | 169,55 |
12.06.25 16:05:04 | - | 169,55 |
12.06.25 16:05:03 | - | 169,50 |
12.06.25 16:03:41 | - | 169,50 |