ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:10 | - | 171,20 |
10.06.25 21:34:10 | - | 171,35 |
10.06.25 21:33:42 | - | 171,30 |
10.06.25 21:33:37 | - | 171,30 |
10.06.25 21:33:35 | - | 171,25 |
10.06.25 21:33:35 | - | 171,25 |
10.06.25 21:33:31 | - | 171,50 |
10.06.25 21:33:03 | - | 171,45 |
10.06.25 21:33:03 | - | 171,45 |
10.06.25 21:32:53 | - | 171,50 |
10.06.25 21:32:49 | - | 171,55 |
10.06.25 21:32:48 | - | 171,45 |
10.06.25 21:31:59 | - | 171,45 |
10.06.25 21:31:57 | - | 171,45 |
10.06.25 21:31:35 | - | 171,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:35 | - | 171,60 |
10.06.25 21:31:25 | - | 171,65 |
10.06.25 21:31:24 | - | 171,65 |
10.06.25 21:30:00 | - | 171,70 |
10.06.25 21:29:57 | - | 171,65 |
10.06.25 21:28:12 | - | 171,70 |
10.06.25 21:28:12 | - | 171,70 |
10.06.25 21:27:59 | - | 171,80 |
10.06.25 21:27:31 | - | 171,75 |
10.06.25 21:26:49 | - | 171,75 |
10.06.25 21:26:40 | - | 171,75 |
10.06.25 21:26:18 | - | 171,75 |
10.06.25 21:26:17 | - | 171,75 |
10.06.25 21:26:08 | - | 171,80 |
10.06.25 21:26:07 | - | 171,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:04 | - | 171,85 |
10.06.25 21:26:01 | - | 171,85 |
10.06.25 21:25:57 | - | 171,85 |
10.06.25 21:25:57 | - | 171,75 |
10.06.25 21:25:06 | - | 171,75 |
10.06.25 21:24:55 | - | 171,75 |
10.06.25 21:24:42 | - | 171,75 |
10.06.25 21:23:15 | - | 171,75 |
10.06.25 21:23:12 | - | 171,75 |
10.06.25 21:23:05 | - | 171,75 |
10.06.25 21:23:05 | - | 171,75 |
10.06.25 21:22:07 | - | 171,85 |
10.06.25 21:22:07 | - | 171,85 |
10.06.25 21:22:06 | - | 171,90 |
10.06.25 21:22:05 | - | 171,85 |