ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:56 | - | 171,05 |
10.06.25 21:51:40 | - | 171,05 |
10.06.25 21:51:39 | - | 171,05 |
10.06.25 21:51:14 | - | 171,05 |
10.06.25 21:51:03 | - | 171,05 |
10.06.25 21:50:58 | - | 171,05 |
10.06.25 21:50:48 | - | 171,05 |
10.06.25 21:50:47 | - | 171,05 |
10.06.25 21:50:18 | - | 171,05 |
10.06.25 21:50:17 | - | 170,70 |
10.06.25 21:50:13 | - | 170,70 |
10.06.25 21:50:12 | - | 170,65 |
10.06.25 21:49:49 | - | 170,65 |
10.06.25 21:49:47 | - | 171,05 |
10.06.25 21:49:45 | - | 170,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:44 | - | 170,65 |
10.06.25 21:49:22 | - | 171,05 |
10.06.25 21:49:02 | - | 171,05 |
10.06.25 21:49:01 | - | 171,05 |
10.06.25 21:48:51 | - | 171,05 |
10.06.25 21:48:47 | - | 171,05 |
10.06.25 21:48:43 | - | 171,05 |
10.06.25 21:48:42 | - | 171,05 |
10.06.25 21:48:41 | - | 171,05 |
10.06.25 21:47:46 | - | 171,05 |
10.06.25 21:46:46 | - | 171,05 |
10.06.25 21:46:16 | - | 171,05 |
10.06.25 21:46:07 | - | 171,05 |
10.06.25 21:45:21 | - | 171,05 |
10.06.25 21:44:01 | - | 171,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:00 | - | 171,05 |
10.06.25 21:43:02 | - | 171,05 |
10.06.25 21:42:55 | - | 171,05 |
10.06.25 21:42:48 | - | 171,05 |
10.06.25 21:42:48 | - | 170,65 |
10.06.25 21:42:46 | - | 170,65 |
10.06.25 21:42:45 | - | 170,65 |
10.06.25 21:42:44 | - | 170,65 |
10.06.25 21:42:41 | - | 171,05 |
10.06.25 21:42:41 | - | 171,05 |
10.06.25 21:42:29 | - | 171,05 |
10.06.25 21:41:53 | - | 171,05 |
10.06.25 21:40:43 | - | 171,05 |
10.06.25 21:40:38 | - | 171,05 |
10.06.25 21:40:14 | - | 171,05 |