ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:50:35 | - | 174,40 |
09.06.25 22:50:17 | - | 174,35 |
09.06.25 22:49:02 | - | 174,40 |
09.06.25 22:48:53 | - | 174,40 |
09.06.25 22:46:02 | - | 174,40 |
09.06.25 22:45:50 | - | 174,35 |
09.06.25 22:45:46 | - | 174,40 |
09.06.25 22:45:30 | - | 174,35 |
09.06.25 22:45:30 | - | 174,40 |
09.06.25 22:45:29 | - | 174,95 |
09.06.25 22:45:23 | - | 174,40 |
09.06.25 22:43:58 | - | 174,35 |
09.06.25 22:40:57 | - | 174,35 |
09.06.25 22:40:52 | - | 174,35 |
09.06.25 22:40:37 | - | 174,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:40:34 | - | 174,35 |
09.06.25 22:39:48 | - | 174,35 |
09.06.25 22:39:45 | - | 174,35 |
09.06.25 22:39:17 | - | 174,35 |
09.06.25 22:36:59 | - | 175,40 |
09.06.25 22:33:58 | - | 175,40 |
09.06.25 22:30:58 | - | 175,40 |
09.06.25 22:27:57 | - | 175,40 |
09.06.25 22:24:56 | - | 175,40 |
09.06.25 22:24:47 | - | 173,25 |
09.06.25 22:24:39 | - | 173,25 |
09.06.25 22:23:44 | - | 173,25 |
09.06.25 22:23:43 | - | 173,25 |
09.06.25 22:23:35 | - | 173,25 |
09.06.25 22:22:14 | - | 173,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:22:13 | - | 173,25 |
09.06.25 22:21:52 | - | 173,25 |
09.06.25 22:21:45 | - | 173,20 |
09.06.25 22:21:35 | - | 173,25 |
09.06.25 22:21:18 | - | 173,20 |
09.06.25 22:21:16 | - | 173,25 |
09.06.25 22:21:14 | - | 173,20 |
09.06.25 22:20:46 | - | 173,25 |
09.06.25 22:20:44 | - | 173,20 |
09.06.25 22:20:17 | - | 173,25 |
09.06.25 22:20:03 | - | 173,25 |
09.06.25 22:20:02 | - | 173,25 |
09.06.25 22:19:59 | - | 173,25 |
09.06.25 22:19:57 | - | 173,25 |
09.06.25 22:19:55 | - | 173,25 |