ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:30 | - | 169,25 |
15:56:08 | - | 169,25 |
15:56:05 | - | 169,25 |
15:55:56 | - | 169,25 |
15:55:55 | - | 169,20 |
15:55:55 | - | 169,25 |
15:55:54 | - | 169,25 |
15:55:53 | - | 169,25 |
15:55:52 | - | 169,25 |
15:55:50 | - | 169,25 |
15:55:48 | - | 169,25 |
15:55:44 | - | 169,25 |
15:55:26 | - | 169,25 |
15:55:24 | - | 169,20 |
15:55:24 | - | 169,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:22 | - | 169,25 |
15:55:17 | - | 169,25 |
15:55:16 | - | 169,20 |
15:55:16 | - | 169,20 |
15:55:15 | - | 169,25 |
15:55:15 | - | 169,25 |
15:55:13 | - | 169,20 |
15:55:08 | - | 169,25 |
15:55:01 | - | 169,25 |
15:54:56 | - | 169,25 |
15:54:56 | - | 169,25 |
15:54:55 | - | 169,20 |
15:54:54 | - | 169,25 |
15:54:44 | - | 169,25 |
15:54:43 | - | 169,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:42 | - | 169,25 |
15:54:41 | - | 169,30 |
15:54:36 | - | 169,30 |
15:54:34 | - | 169,25 |
15:54:32 | - | 169,25 |
15:54:31 | - | 169,30 |
15:54:30 | - | 169,30 |
15:54:29 | - | 169,25 |
15:54:28 | - | 169,20 |
15:54:27 | - | 169,25 |
15:54:26 | - | 169,20 |
15:54:25 | - | 169,20 |
15:54:25 | - | 169,20 |
15:54:24 | - | 169,25 |
15:54:06 | - | 169,20 |