ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:13 | - | 172,45 |
14:17:06 | - | 172,50 |
14:17:05 | - | 172,45 |
14:17:00 | - | 172,50 |
14:16:58 | - | 172,45 |
14:16:54 | - | 172,50 |
14:16:51 | - | 172,45 |
14:16:30 | - | 172,50 |
14:16:26 | - | 172,45 |
14:16:21 | - | 172,50 |
14:16:16 | - | 172,45 |
14:15:41 | - | 172,50 |
14:14:11 | - | 172,45 |
14:13:54 | - | 172,50 |
14:13:51 | - | 172,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:03 | - | 172,30 |
14:09:03 | - | 172,30 |
14:06:03 | - | 172,30 |
14:06:00 | - | 172,60 |
14:05:53 | - | 172,55 |
14:05:40 | - | 172,60 |
14:05:37 | - | 172,55 |
14:03:09 | - | 172,60 |
14:03:05 | - | 172,55 |
14:02:13 | - | 172,60 |
14:02:10 | - | 172,55 |
14:02:07 | - | 172,60 |
14:02:05 | - | 172,55 |
14:01:03 | - | 172,55 |
14:01:00 | - | 172,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:54 | - | 172,55 |
14:00:51 | - | 172,50 |
14:00:48 | - | 172,55 |
13:59:54 | - | 172,60 |
13:56:53 | - | 172,60 |
13:56:51 | - | 172,55 |
13:55:06 | - | 172,60 |
13:55:03 | - | 172,55 |
13:54:58 | - | 172,60 |
13:54:54 | - | 172,55 |
13:52:49 | - | 172,60 |
13:52:45 | - | 172,55 |
13:51:46 | - | 172,60 |
13:51:43 | - | 172,55 |
13:51:40 | - | 172,60 |