PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:22 | - | 84,00 |
16.10.24 21:08:18 | - | 83,50 |
16.10.24 21:08:17 | - | 83,50 |
16.10.24 21:08:14 | - | 83,50 |
16.10.24 21:07:51 | - | 84,00 |
16.10.24 21:07:24 | - | 83,50 |
16.10.24 21:06:38 | - | 84,00 |
16.10.24 21:06:23 | - | 83,50 |
16.10.24 21:04:48 | - | 83,50 |
16.10.24 21:04:46 | - | 83,50 |
16.10.24 21:04:12 | - | 83,50 |
16.10.24 21:04:09 | - | 84,00 |
16.10.24 21:03:52 | - | 83,50 |
16.10.24 21:00:52 | - | 83,50 |
16.10.24 21:00:49 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:00:44 | - | 83,50 |
16.10.24 20:59:53 | - | 83,50 |
16.10.24 20:59:43 | - | 84,00 |
16.10.24 20:59:23 | - | 83,50 |
16.10.24 20:57:55 | - | 83,50 |
16.10.24 20:54:54 | - | 83,50 |
16.10.24 20:51:53 | - | 83,50 |
16.10.24 20:51:52 | - | 84,00 |
16.10.24 20:51:50 | - | 83,50 |
16.10.24 20:51:42 | - | 84,00 |
16.10.24 20:51:42 | - | 83,50 |
16.10.24 20:51:40 | - | 83,50 |
16.10.24 20:51:31 | - | 83,50 |
16.10.24 20:51:16 | - | 84,00 |
16.10.24 20:51:15 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:48:32 | - | 84,00 |
16.10.24 20:48:22 | - | 83,50 |
16.10.24 20:47:13 | - | 84,00 |
16.10.24 20:45:29 | - | 83,50 |
16.10.24 20:42:28 | - | 83,50 |
16.10.24 20:42:17 | - | 83,50 |
16.10.24 20:41:59 | - | 83,50 |
16.10.24 20:41:41 | - | 83,50 |
16.10.24 20:41:39 | - | 83,50 |
16.10.24 20:41:38 | - | 83,50 |
16.10.24 20:41:37 | - | 84,00 |
16.10.24 20:41:35 | - | 83,50 |
16.10.24 20:41:23 | - | 84,00 |
16.10.24 20:41:23 | - | 83,50 |
16.10.24 20:41:16 | - | 84,00 |