PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:36 | - | 83,50 |
16.10.24 18:51:36 | - | 83,50 |
16.10.24 18:48:35 | - | 83,50 |
16.10.24 18:45:35 | - | 83,50 |
16.10.24 18:42:35 | - | 83,50 |
16.10.24 18:39:35 | - | 83,50 |
16.10.24 18:36:34 | - | 83,50 |
16.10.24 18:33:34 | - | 83,50 |
16.10.24 18:30:34 | - | 83,50 |
16.10.24 18:27:34 | - | 83,50 |
16.10.24 18:24:33 | - | 83,50 |
16.10.24 18:21:33 | - | 83,50 |
16.10.24 18:18:33 | - | 83,50 |
16.10.24 18:15:33 | - | 83,50 |
16.10.24 18:13:32 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:32 | - | 83,50 |
16.10.24 18:09:32 | - | 83,50 |
16.10.24 18:06:32 | - | 83,50 |
16.10.24 18:03:32 | - | 83,50 |
16.10.24 18:00:31 | - | 83,50 |
16.10.24 17:57:31 | - | 83,50 |
16.10.24 17:54:31 | - | 83,50 |
16.10.24 17:51:31 | - | 83,50 |
16.10.24 17:48:30 | - | 83,50 |
16.10.24 17:45:30 | - | 83,50 |
16.10.24 17:42:30 | - | 83,50 |
16.10.24 17:39:30 | - | 83,50 |
16.10.24 17:36:30 | - | 83,50 |
16.10.24 17:33:30 | - | 83,50 |
16.10.24 17:30:29 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:27:29 | - | 83,50 |
16.10.24 17:24:29 | - | 83,50 |
16.10.24 17:21:28 | - | 83,50 |
16.10.24 17:21:27 | - | 83,00 |
16.10.24 17:19:42 | - | 83,50 |
16.10.24 17:16:42 | - | 83,50 |
16.10.24 17:16:38 | - | 83,00 |
16.10.24 17:16:34 | - | 83,50 |
16.10.24 17:16:33 | - | 83,00 |
16.10.24 17:16:33 | - | 83,50 |
16.10.24 17:16:32 | - | 83,00 |
16.10.24 17:16:31 | - | 83,00 |
16.10.24 17:14:50 | - | 83,50 |
16.10.24 17:14:50 | - | 83,00 |
16.10.24 17:14:43 | - | 83,00 |