PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:18 | - | 76,50 |
30.09.24 20:47:17 | - | 76,50 |
30.09.24 20:44:17 | - | 76,50 |
30.09.24 20:41:17 | - | 76,50 |
30.09.24 20:38:17 | - | 76,50 |
30.09.24 20:35:16 | - | 76,50 |
30.09.24 20:32:16 | - | 76,50 |
30.09.24 20:29:16 | - | 76,50 |
30.09.24 20:26:16 | - | 76,50 |
30.09.24 20:23:16 | - | 76,50 |
30.09.24 20:20:16 | - | 76,50 |
30.09.24 20:17:15 | - | 76,50 |
30.09.24 20:14:15 | - | 76,50 |
30.09.24 20:11:15 | - | 76,50 |
30.09.24 20:08:15 | - | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:15 | - | 76,50 |
30.09.24 20:02:14 | - | 76,50 |
30.09.24 19:59:14 | - | 76,50 |
30.09.24 19:56:14 | - | 76,50 |
30.09.24 19:53:14 | - | 76,50 |
30.09.24 19:50:13 | - | 76,50 |
30.09.24 19:48:19 | - | 76,50 |
30.09.24 19:47:13 | - | 76,50 |
30.09.24 19:45:25 | - | 76,50 |
30.09.24 19:45:20 | - | 77,00 |
30.09.24 19:45:18 | - | 76,50 |
30.09.24 19:44:30 | - | 77,00 |
30.09.24 19:41:29 | - | 77,00 |
30.09.24 19:41:24 | - | 76,50 |
30.09.24 19:41:23 | - | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:22 | - | 76,50 |
30.09.24 19:40:58 | - | 76,50 |
30.09.24 19:39:31 | - | 76,50 |
30.09.24 19:38:59 | - | 76,50 |
30.09.24 19:36:30 | - | 76,50 |
30.09.24 19:36:29 | - | 77,00 |
30.09.24 19:36:28 | - | 76,50 |
30.09.24 19:36:06 | - | 77,00 |
30.09.24 19:35:50 | - | 76,50 |
30.09.24 19:35:48 | - | 76,50 |
30.09.24 19:35:22 | - | 76,50 |
30.09.24 19:35:18 | - | 76,50 |
30.09.24 19:34:48 | - | 76,50 |
30.09.24 19:34:15 | - | 77,00 |
30.09.24 19:33:53 | - | 76,50 |