PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:27:40 | - | 76,50 |
30.09.24 22:24:40 | - | 76,50 |
30.09.24 22:21:39 | - | 76,50 |
30.09.24 22:18:39 | - | 76,50 |
30.09.24 22:15:38 | - | 76,50 |
30.09.24 22:12:38 | - | 76,50 |
30.09.24 22:09:38 | - | 76,50 |
30.09.24 22:07:41 | - | 76,50 |
30.09.24 22:06:37 | - | 76,50 |
30.09.24 22:03:37 | - | 76,50 |
30.09.24 22:00:36 | - | 76,50 |
30.09.24 21:59:25 | - | 77,00 |
30.09.24 21:56:25 | - | 77,00 |
30.09.24 21:53:25 | - | 77,00 |
30.09.24 21:50:25 | - | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:24 | - | 77,00 |
30.09.24 21:44:24 | - | 77,00 |
30.09.24 21:41:24 | - | 77,00 |
30.09.24 21:41:23 | - | 76,50 |
30.09.24 21:41:16 | - | 76,50 |
30.09.24 21:41:15 | - | 77,00 |
30.09.24 21:41:14 | - | 76,50 |
30.09.24 21:41:10 | - | 77,00 |
30.09.24 21:41:09 | - | 76,50 |
30.09.24 21:39:03 | - | 77,00 |
30.09.24 21:37:07 | - | 76,50 |
30.09.24 21:37:03 | - | 77,00 |
30.09.24 21:37:00 | - | 76,50 |
30.09.24 21:36:59 | - | 76,50 |
30.09.24 21:36:56 | - | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:51 | - | 77,00 |
30.09.24 21:36:49 | - | 76,50 |
30.09.24 21:36:49 | - | 76,50 |
30.09.24 21:36:48 | - | 76,50 |
30.09.24 21:36:39 | - | 77,00 |
30.09.24 21:36:37 | - | 76,50 |
30.09.24 21:36:28 | - | 77,00 |
30.09.24 21:36:27 | - | 76,50 |
30.09.24 21:36:25 | - | 77,00 |
30.09.24 21:36:25 | - | 76,50 |
30.09.24 21:36:15 | - | 77,00 |
30.09.24 21:36:15 | - | 76,50 |
30.09.24 21:36:10 | - | 77,00 |
30.09.24 21:33:44 | - | 76,50 |
30.09.24 21:33:43 | - | 77,00 |