PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:52 | - | 84,00 |
17.10.24 15:34:46 | - | 84,50 |
17.10.24 15:34:46 | - | 84,00 |
17.10.24 15:32:01 | - | 84,00 |
17.10.24 15:32:00 | - | 84,00 |
17.10.24 15:31:46 | - | 84,00 |
17.10.24 15:31:45 | - | 84,50 |
17.10.24 15:31:25 | - | 84,00 |
17.10.24 15:31:23 | - | 84,50 |
17.10.24 15:31:21 | - | 84,00 |
17.10.24 15:30:50 | - | 84,50 |
17.10.24 15:30:50 | - | 84,00 |
17.10.24 15:30:39 | - | 84,50 |
17.10.24 15:30:37 | - | 84,00 |
17.10.24 15:30:37 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:34 | - | 84,00 |
17.10.24 15:30:29 | - | 84,00 |
17.10.24 15:30:27 | - | 84,50 |
17.10.24 15:30:24 | - | 84,00 |
17.10.24 15:30:21 | - | 83,50 |
17.10.24 15:30:20 | - | 84,00 |
17.10.24 15:30:13 | - | 83,50 |
17.10.24 15:30:10 | - | 84,50 |
17.10.24 15:30:04 | - | 84,00 |
17.10.24 15:29:56 | - | 84,00 |
17.10.24 15:29:35 | - | 83,50 |
17.10.24 15:28:42 | - | 84,00 |
17.10.24 15:25:42 | - | 84,00 |
17.10.24 15:22:41 | - | 84,00 |
17.10.24 15:19:41 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:16:41 | - | 84,00 |
17.10.24 15:13:41 | - | 84,00 |
17.10.24 15:10:41 | - | 84,00 |
17.10.24 15:07:41 | - | 84,00 |
17.10.24 15:07:38 | - | 83,50 |
17.10.24 15:04:38 | - | 83,50 |
17.10.24 15:01:37 | - | 83,50 |
17.10.24 14:58:37 | - | 83,50 |
17.10.24 14:55:37 | - | 83,50 |
17.10.24 14:52:37 | - | 83,50 |
17.10.24 14:49:36 | - | 83,50 |
17.10.24 14:46:36 | - | 83,50 |
17.10.24 14:43:36 | - | 83,50 |
17.10.24 14:40:36 | - | 83,50 |
17.10.24 14:39:36 | - | 84,00 |