PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 11:48:18 | - | 78,50 |
05.10.24 11:45:18 | - | 78,50 |
05.10.24 11:42:17 | - | 78,50 |
05.10.24 11:39:17 | - | 78,50 |
05.10.24 11:36:17 | - | 78,50 |
05.10.24 11:33:16 | - | 78,50 |
05.10.24 11:30:16 | - | 78,50 |
05.10.24 11:27:15 | - | 78,50 |
05.10.24 11:24:15 | - | 78,50 |
05.10.24 11:21:14 | - | 78,50 |
05.10.24 11:18:14 | - | 78,50 |
05.10.24 11:15:13 | - | 78,50 |
05.10.24 11:12:13 | - | 78,50 |
05.10.24 11:09:12 | - | 78,50 |
05.10.24 11:06:12 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 11:03:11 | - | 78,50 |
05.10.24 11:00:11 | - | 78,50 |
05.10.24 10:57:10 | - | 78,50 |
05.10.24 10:54:10 | - | 78,50 |
05.10.24 10:51:10 | - | 78,50 |
05.10.24 10:48:09 | - | 78,50 |
05.10.24 10:45:09 | - | 78,50 |
05.10.24 10:42:08 | - | 78,50 |
05.10.24 10:39:08 | - | 78,50 |
05.10.24 10:36:07 | - | 78,50 |
05.10.24 10:33:07 | - | 78,50 |
05.10.24 10:30:06 | - | 78,50 |
05.10.24 10:27:06 | - | 78,50 |
05.10.24 10:24:05 | - | 78,50 |
05.10.24 10:21:05 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 10:18:05 | - | 78,50 |
05.10.24 10:15:04 | - | 78,50 |
05.10.24 10:12:04 | - | 78,50 |
05.10.24 10:09:03 | - | 78,50 |
05.10.24 10:06:03 | - | 78,50 |
05.10.24 10:03:03 | - | 78,50 |
05.10.24 10:00:02 | - | 78,50 |
05.10.24 09:57:02 | - | 78,50 |
05.10.24 09:54:02 | - | 78,50 |
05.10.24 09:51:01 | - | 78,50 |
05.10.24 09:48:01 | - | 78,50 |
05.10.24 09:45:01 | - | 78,50 |
05.10.24 09:42:00 | - | 78,50 |
05.10.24 09:39:32 | - | 79,00 |
05.10.24 09:36:32 | - | 79,00 |