PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:27:38 | - | 77,00 |
07.10.24 22:24:38 | - | 77,00 |
07.10.24 22:21:37 | - | 77,00 |
07.10.24 22:18:37 | - | 77,00 |
07.10.24 22:15:36 | - | 77,00 |
07.10.24 22:12:36 | - | 77,00 |
07.10.24 22:09:36 | - | 77,00 |
07.10.24 22:06:35 | - | 77,00 |
07.10.24 22:03:35 | - | 77,00 |
07.10.24 22:00:34 | - | 77,00 |
07.10.24 22:00:18 | - | 78,00 |
07.10.24 21:57:17 | - | 78,00 |
07.10.24 21:54:17 | - | 78,00 |
07.10.24 21:51:17 | - | 78,00 |
07.10.24 21:50:26 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:17 | - | 78,00 |
07.10.24 21:45:16 | - | 78,00 |
07.10.24 21:42:16 | - | 78,00 |
07.10.24 21:39:57 | - | 78,00 |
07.10.24 21:36:16 | - | 78,00 |
07.10.24 21:33:15 | - | 78,00 |
07.10.24 21:30:15 | - | 78,00 |
07.10.24 21:27:15 | - | 78,00 |
07.10.24 21:24:15 | - | 78,00 |
07.10.24 21:21:14 | - | 78,00 |
07.10.24 21:18:14 | - | 78,00 |
07.10.24 21:15:14 | - | 78,00 |
07.10.24 21:12:13 | - | 78,00 |
07.10.24 21:09:13 | - | 78,00 |
07.10.24 21:09:11 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:06 | - | 78,00 |
07.10.24 21:09:04 | - | 77,50 |
07.10.24 21:08:00 | - | 78,00 |
07.10.24 21:07:58 | - | 77,50 |
07.10.24 21:07:06 | - | 78,00 |
07.10.24 21:06:53 | - | 77,50 |
07.10.24 21:06:51 | - | 78,00 |
07.10.24 21:04:06 | - | 77,50 |
07.10.24 21:01:06 | - | 77,50 |
07.10.24 20:58:05 | - | 77,50 |
07.10.24 20:55:05 | - | 77,50 |
07.10.24 20:52:05 | - | 77,50 |
07.10.24 20:51:02 | - | 77,50 |
07.10.24 20:49:05 | - | 77,50 |
07.10.24 20:46:05 | - | 77,50 |