PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:57 | - | 79,50 |
09.10.24 17:07:52 | - | 79,00 |
09.10.24 17:07:52 | - | 79,50 |
09.10.24 17:07:51 | - | 79,00 |
09.10.24 17:06:37 | - | 79,50 |
09.10.24 17:05:29 | - | 79,00 |
09.10.24 17:05:12 | - | 79,00 |
09.10.24 17:02:12 | - | 79,00 |
09.10.24 16:59:12 | - | 79,00 |
09.10.24 16:56:11 | - | 79,00 |
09.10.24 16:56:10 | - | 79,00 |
09.10.24 16:55:30 | - | 79,00 |
09.10.24 16:55:26 | - | 79,00 |
09.10.24 16:55:09 | - | 79,00 |
09.10.24 16:54:36 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:54:33 | - | 79,50 |
09.10.24 16:54:28 | - | 79,00 |
09.10.24 16:54:25 | - | 79,50 |
09.10.24 16:54:24 | - | 79,00 |
09.10.24 16:54:21 | - | 79,50 |
09.10.24 16:54:16 | - | 79,00 |
09.10.24 16:54:15 | - | 79,50 |
09.10.24 16:54:09 | - | 79,00 |
09.10.24 16:54:06 | - | 79,50 |
09.10.24 16:54:05 | - | 79,00 |
09.10.24 16:54:04 | - | 79,50 |
09.10.24 16:53:55 | - | 79,00 |
09.10.24 16:53:50 | - | 79,50 |
09.10.24 16:52:09 | - | 79,00 |
09.10.24 16:52:06 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:52:02 | - | 79,00 |
09.10.24 16:51:58 | - | 79,00 |
09.10.24 16:51:57 | - | 79,00 |
09.10.24 16:51:48 | - | 79,00 |
09.10.24 16:48:48 | - | 79,00 |
09.10.24 16:45:48 | - | 79,00 |
09.10.24 16:42:48 | - | 79,00 |
09.10.24 16:39:47 | - | 79,00 |
09.10.24 16:36:47 | - | 79,00 |
09.10.24 16:33:47 | - | 79,00 |
09.10.24 16:30:47 | - | 79,00 |
09.10.24 16:27:47 | - | 79,00 |
09.10.24 16:24:47 | - | 79,00 |
09.10.24 16:21:46 | - | 79,00 |
09.10.24 16:21:25 | - | 78,50 |