PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:12:03 | - | 77,00 |
16.01.25 14:09:27 | - | 77,00 |
16.01.25 14:06:26 | - | 77,00 |
16.01.25 14:06:24 | - | 77,00 |
16.01.25 14:03:24 | - | 77,00 |
16.01.25 14:03:09 | - | 77,00 |
16.01.25 14:01:04 | - | 77,00 |
16.01.25 13:58:03 | - | 77,00 |
16.01.25 13:55:32 | - | 77,50 |
16.01.25 13:52:32 | - | 77,50 |
16.01.25 13:49:32 | - | 77,50 |
16.01.25 13:46:32 | - | 77,50 |
16.01.25 13:43:31 | - | 77,50 |
16.01.25 13:40:31 | - | 77,50 |
16.01.25 13:37:31 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 13:34:30 | - | 77,50 |
16.01.25 13:31:31 | - | 77,50 |
16.01.25 13:31:16 | - | 77,00 |
16.01.25 13:29:16 | - | 77,50 |
16.01.25 13:26:16 | - | 77,50 |
16.01.25 13:24:29 | - | 77,00 |
16.01.25 13:24:11 | - | 77,00 |
16.01.25 13:21:36 | - | 77,00 |
16.01.25 13:19:06 | - | 77,00 |
16.01.25 13:16:05 | - | 77,00 |
16.01.25 13:13:42 | - | 77,00 |
16.01.25 13:12:01 | - | 77,00 |
16.01.25 13:09:01 | - | 77,00 |
16.01.25 13:06:01 | - | 77,00 |
16.01.25 13:03:00 | - | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 13:02:45 | - | 77,00 |
16.01.25 13:01:31 | - | 77,00 |
16.01.25 13:00:03 | - | 77,00 |
16.01.25 13:00:02 | - | 77,50 |
16.01.25 12:59:51 | - | 77,00 |
16.01.25 12:56:50 | - | 77,00 |
16.01.25 12:56:26 | - | 77,00 |
16.01.25 12:53:25 | - | 77,00 |
16.01.25 12:50:25 | - | 77,00 |
16.01.25 12:47:25 | - | 77,00 |
16.01.25 12:44:25 | - | 77,00 |
16.01.25 12:41:24 | - | 77,00 |
16.01.25 12:38:24 | - | 77,00 |
16.01.25 12:35:24 | - | 77,00 |
16.01.25 12:32:24 | - | 77,00 |