PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:13:08 | - | 67,50 |
09.06.25 20:12:47 | - | 67,00 |
09.06.25 20:09:46 | - | 67,00 |
09.06.25 20:06:45 | - | 67,00 |
09.06.25 20:03:45 | - | 67,00 |
09.06.25 20:00:44 | - | 67,00 |
09.06.25 19:57:43 | - | 67,00 |
09.06.25 19:54:43 | - | 67,00 |
09.06.25 19:51:42 | - | 67,00 |
09.06.25 19:51:42 | - | 67,00 |
09.06.25 19:51:36 | - | 67,50 |
09.06.25 19:51:36 | - | 67,00 |
09.06.25 19:50:46 | - | 67,00 |
09.06.25 19:50:45 | - | 67,00 |
09.06.25 19:50:35 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:50:35 | - | 67,00 |
09.06.25 19:50:08 | - | 67,00 |
09.06.25 19:47:08 | - | 67,00 |
09.06.25 19:44:07 | - | 67,00 |
09.06.25 19:41:06 | - | 67,00 |
09.06.25 19:38:06 | - | 67,00 |
09.06.25 19:38:05 | - | 67,00 |
09.06.25 19:35:06 | - | 67,50 |
09.06.25 19:35:06 | - | 67,00 |
09.06.25 19:32:24 | - | 67,00 |
09.06.25 19:32:23 | - | 67,00 |
09.06.25 19:32:09 | - | 67,50 |
09.06.25 19:32:09 | - | 67,00 |
09.06.25 19:29:56 | - | 67,00 |
09.06.25 19:26:55 | - | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:23:54 | - | 67,00 |
09.06.25 19:20:54 | - | 67,00 |
09.06.25 19:17:53 | - | 67,00 |
09.06.25 19:14:52 | - | 67,00 |
09.06.25 19:11:51 | - | 67,00 |
09.06.25 19:08:51 | - | 67,00 |
09.06.25 19:05:50 | - | 67,00 |
09.06.25 19:02:49 | - | 67,00 |
09.06.25 18:59:49 | - | 67,00 |
09.06.25 18:56:48 | - | 67,00 |
09.06.25 18:53:47 | - | 67,00 |
09.06.25 18:50:47 | - | 67,00 |
09.06.25 18:47:46 | - | 67,00 |
09.06.25 18:44:45 | - | 67,00 |
09.06.25 18:41:44 | - | 67,00 |