PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 22:06:17 | - | 81,50 |
15.10.24 22:03:16 | - | 81,50 |
15.10.24 22:01:22 | - | 82,50 |
15.10.24 22:00:25 | - | 82,00 |
15.10.24 22:00:17 | - | 82,50 |
15.10.24 21:57:17 | - | 82,50 |
15.10.24 21:54:17 | - | 82,50 |
15.10.24 21:51:17 | - | 82,50 |
15.10.24 21:48:16 | - | 82,50 |
15.10.24 21:45:16 | - | 82,50 |
15.10.24 21:42:16 | - | 82,50 |
15.10.24 21:39:16 | - | 82,50 |
15.10.24 21:36:16 | - | 82,50 |
15.10.24 21:33:15 | - | 82,50 |
15.10.24 21:30:15 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:27:15 | - | 82,50 |
15.10.24 21:24:14 | - | 82,50 |
15.10.24 21:21:14 | - | 82,50 |
15.10.24 21:18:14 | - | 82,50 |
15.10.24 21:15:14 | - | 82,50 |
15.10.24 21:12:14 | - | 82,50 |
15.10.24 21:09:13 | - | 82,50 |
15.10.24 21:06:13 | - | 82,50 |
15.10.24 21:03:13 | - | 82,50 |
15.10.24 21:00:13 | - | 82,50 |
15.10.24 20:57:12 | - | 82,50 |
15.10.24 20:54:12 | - | 82,50 |
15.10.24 20:51:12 | - | 82,50 |
15.10.24 20:48:12 | - | 82,50 |
15.10.24 20:45:11 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:42:11 | - | 82,50 |
15.10.24 20:39:11 | - | 82,50 |
15.10.24 20:36:10 | - | 82,50 |
15.10.24 20:33:10 | - | 82,50 |
15.10.24 20:30:10 | - | 82,50 |
15.10.24 20:27:10 | - | 82,50 |
15.10.24 20:24:09 | - | 82,50 |
15.10.24 20:21:09 | - | 82,50 |
15.10.24 20:18:09 | - | 82,50 |
15.10.24 20:15:08 | - | 82,50 |
15.10.24 20:15:08 | - | 83,00 |
15.10.24 20:15:06 | - | 82,50 |
15.10.24 20:15:05 | - | 82,50 |
15.10.24 20:15:04 | - | 82,50 |
15.10.24 20:15:03 | - | 83,00 |