SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:41:27 | - | 99,66 |
05.02.25 15:41:14 | - | 99,68 |
05.02.25 15:41:11 | - | 99,66 |
05.02.25 15:41:08 | - | 99,68 |
05.02.25 15:41:07 | - | 99,66 |
05.02.25 15:40:58 | - | 99,64 |
05.02.25 15:40:54 | - | 99,62 |
05.02.25 15:40:51 | - | 99,60 |
05.02.25 15:40:18 | - | 99,62 |
05.02.25 15:40:17 | - | 99,60 |
05.02.25 15:40:06 | - | 99,62 |
05.02.25 15:40:05 | - | 99,60 |
05.02.25 15:40:03 | - | 99,54 |
05.02.25 15:40:01 | - | 99,54 |
05.02.25 15:39:45 | - | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:39:20 | - | 99,56 |
05.02.25 15:39:18 | - | 99,56 |
05.02.25 15:39:17 | - | 99,56 |
05.02.25 15:39:09 | - | 99,58 |
05.02.25 15:39:08 | - | 99,56 |
05.02.25 15:39:07 | - | 99,54 |
05.02.25 15:39:01 | - | 99,54 |
05.02.25 15:38:51 | - | 99,56 |
05.02.25 15:38:50 | - | 99,54 |
05.02.25 15:38:28 | - | 99,56 |
05.02.25 15:38:25 | - | 99,54 |
05.02.25 15:38:16 | - | 99,54 |
05.02.25 15:37:52 | - | 99,54 |
05.02.25 15:37:43 | - | 99,56 |
05.02.25 15:37:40 | - | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:37:38 | - | 99,56 |
05.02.25 15:37:35 | - | 99,54 |
05.02.25 15:37:25 | - | 99,56 |
05.02.25 15:37:17 | - | 99,54 |
05.02.25 15:37:16 | - | 99,56 |
05.02.25 15:37:15 | - | 99,54 |
05.02.25 15:37:08 | - | 99,56 |
05.02.25 15:36:53 | - | 99,54 |
05.02.25 15:36:44 | - | 99,56 |
05.02.25 15:36:25 | - | 99,24 |
05.02.25 15:36:23 | - | 99,26 |
05.02.25 15:36:19 | - | 99,50 |
05.02.25 15:36:18 | - | 99,26 |
05.02.25 15:36:16 | - | 99,26 |
05.02.25 15:36:14 | - | 99,22 |