SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:54:49 | - | 97,58 |
23.01.25 18:54:46 | - | 97,56 |
23.01.25 18:54:44 | - | 97,58 |
23.01.25 18:54:37 | - | 97,56 |
23.01.25 18:54:34 | - | 97,58 |
23.01.25 18:54:33 | - | 97,56 |
23.01.25 18:54:31 | - | 97,56 |
23.01.25 18:53:04 | - | 97,58 |
23.01.25 18:53:04 | - | 97,54 |
23.01.25 18:53:03 | - | 97,54 |
23.01.25 18:52:51 | - | 97,56 |
23.01.25 18:52:50 | - | 97,54 |
23.01.25 18:52:48 | - | 97,56 |
23.01.25 18:52:29 | - | 97,54 |
23.01.25 18:52:25 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:52:24 | - | 97,56 |
23.01.25 18:52:23 | - | 97,56 |
23.01.25 18:52:23 | - | 97,58 |
23.01.25 18:52:22 | - | 97,62 |
23.01.25 18:52:21 | - | 97,60 |
23.01.25 18:51:46 | - | 97,60 |
23.01.25 18:51:45 | - | 97,58 |
23.01.25 18:51:43 | - | 97,58 |
23.01.25 18:51:41 | - | 97,60 |
23.01.25 18:51:33 | - | 97,58 |
23.01.25 18:51:32 | - | 97,58 |
23.01.25 18:51:31 | - | 97,58 |
23.01.25 18:51:29 | - | 97,60 |
23.01.25 18:50:43 | - | 97,58 |
23.01.25 18:50:42 | - | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:50:41 | - | 97,60 |
23.01.25 18:50:39 | - | 97,62 |
23.01.25 18:50:37 | - | 97,62 |
23.01.25 18:50:33 | - | 97,62 |
23.01.25 18:50:31 | - | 97,64 |
23.01.25 18:50:30 | - | 97,58 |
23.01.25 18:50:29 | - | 97,60 |
23.01.25 18:50:26 | - | 97,58 |
23.01.25 18:50:14 | - | 97,58 |
23.01.25 18:50:12 | - | 97,58 |
23.01.25 18:50:09 | - | 97,58 |
23.01.25 18:50:04 | - | 97,60 |
23.01.25 18:50:02 | - | 97,58 |
23.01.25 18:49:58 | - | 97,58 |
23.01.25 18:49:57 | - | 97,58 |