SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:13:08 | - | 98,72 |
22.01.25 16:13:07 | - | 98,74 |
22.01.25 16:13:05 | - | 98,72 |
22.01.25 16:13:03 | - | 98,72 |
22.01.25 16:13:02 | - | 98,72 |
22.01.25 16:12:52 | - | 98,72 |
22.01.25 16:12:52 | - | 98,70 |
22.01.25 16:12:47 | - | 98,70 |
22.01.25 16:12:40 | - | 98,72 |
22.01.25 16:12:38 | - | 98,70 |
22.01.25 16:12:34 | - | 98,70 |
22.01.25 16:12:33 | - | 98,84 |
22.01.25 16:12:29 | - | 98,74 |
22.01.25 16:12:29 | - | 98,70 |
22.01.25 16:12:23 | - | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:12:20 | - | 98,66 |
22.01.25 16:12:19 | - | 98,66 |
22.01.25 16:12:18 | - | 98,66 |
22.01.25 16:12:17 | - | 98,66 |
22.01.25 16:12:17 | - | 98,66 |
22.01.25 16:12:06 | - | 98,66 |
22.01.25 16:11:47 | - | 98,64 |
22.01.25 16:11:42 | - | 98,62 |
22.01.25 16:11:33 | - | 98,64 |
22.01.25 16:11:30 | - | 98,64 |
22.01.25 16:11:16 | - | 98,62 |
22.01.25 16:11:14 | - | 98,54 |
22.01.25 16:11:03 | - | 98,62 |
22.01.25 16:10:31 | - | 98,64 |
22.01.25 16:10:29 | - | 98,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:10:09 | - | 98,64 |
22.01.25 16:09:34 | - | 98,64 |
22.01.25 16:09:33 | - | 98,66 |
22.01.25 16:09:30 | - | 98,64 |
22.01.25 16:09:25 | - | 98,64 |
22.01.25 16:09:18 | - | 98,66 |
22.01.25 16:09:17 | - | 98,64 |
22.01.25 16:09:11 | - | 98,64 |
22.01.25 16:09:10 | - | 98,62 |
22.01.25 16:09:03 | - | 98,62 |
22.01.25 16:09:02 | - | 98,62 |
22.01.25 16:08:54 | - | 98,62 |
22.01.25 16:08:53 | - | 98,60 |
22.01.25 16:08:38 | - | 98,62 |
22.01.25 16:08:37 | - | 98,60 |