SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:16:37 | - | 105,35 |
23.12.24 16:16:36 | - | 105,40 |
23.12.24 16:15:36 | - | 105,35 |
23.12.24 16:15:34 | - | 105,30 |
23.12.24 16:15:33 | - | 105,35 |
23.12.24 16:14:58 | - | 105,35 |
23.12.24 16:14:43 | - | 105,35 |
23.12.24 16:14:06 | - | 105,40 |
23.12.24 16:13:33 | - | 105,35 |
23.12.24 16:13:33 | - | 105,25 |
23.12.24 16:12:43 | - | 105,35 |
23.12.24 16:12:41 | - | 105,30 |
23.12.24 16:12:40 | - | 105,45 |
23.12.24 16:12:39 | - | 105,35 |
23.12.24 16:11:37 | - | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:11:05 | - | 105,65 |
23.12.24 16:11:02 | - | 105,70 |
23.12.24 16:11:00 | - | 105,65 |
23.12.24 16:10:49 | - | 105,70 |
23.12.24 16:10:48 | - | 105,60 |
23.12.24 16:10:09 | - | 105,70 |
23.12.24 16:10:08 | - | 105,60 |
23.12.24 16:10:05 | - | 105,70 |
23.12.24 16:10:03 | - | 105,65 |
23.12.24 16:10:02 | - | 105,75 |
23.12.24 16:10:01 | - | 105,70 |
23.12.24 16:09:58 | - | 105,70 |
23.12.24 16:09:58 | - | 105,60 |
23.12.24 16:09:48 | - | 105,70 |
23.12.24 16:09:46 | - | 105,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:09:46 | - | 105,60 |
23.12.24 16:09:45 | - | 105,60 |
23.12.24 16:09:44 | - | 105,65 |
23.12.24 16:09:43 | - | 105,75 |
23.12.24 16:09:42 | - | 105,65 |
23.12.24 16:09:41 | - | 105,75 |
23.12.24 16:09:39 | - | 105,75 |
23.12.24 16:09:36 | - | 105,70 |
23.12.24 16:09:34 | - | 105,75 |
23.12.24 16:09:28 | - | 105,75 |
23.12.24 16:09:04 | - | 105,75 |
23.12.24 16:09:02 | - | 105,70 |
23.12.24 16:09:01 | - | 105,70 |
23.12.24 16:08:58 | - | 105,70 |
23.12.24 16:08:56 | - | 105,65 |